Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.7500 USD |
12.6665 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-28 |
0.7500 USD |
0.0000 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-27 |
0.7500 USD |
4.0709 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-26 |
0.7500 USD |
5.0000 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-25 |
0.8300 USD |
10.9030 BCD |
0.8300 USD |
0.7500 USD |
0.9099 USD |
0.7500 USD |
| 2019-02-24 |
0.9300 USD |
16.1243 BCD |
0.9300 USD |
0.7500 USD |
1.1100 USD |
0.7500 USD |
| 2019-02-23 |
1.1000 USD |
12.0000 BCD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-02-22 |
0.8110 USD |
0.0000 BCD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2019-02-21 |
0.8110 USD |
0.2194 BCD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
0.8110 USD |
| 2019-02-20 |
1.0105 USD |
25.5919 BCD |
1.0105 USD |
0.7510 USD |
1.2700 USD |
1.2700 USD |
| 2019-02-19 |
0.8400 USD |
4.4241 BCD |
0.8400 USD |
0.8000 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-18 |
0.8000 USD |
0.9650 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-17 |
0.7500 USD |
1.4065 BCD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2019-02-16 |
0.8000 USD |
1.4945 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-15 |
0.8799 USD |
0.0000 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-14 |
0.8799 USD |
0.0000 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-13 |
0.8799 USD |
1.0074 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-12 |
0.8799 USD |
0.0000 BCD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-11 |
0.8150 USD |
37.9937 BCD |
0.8150 USD |
0.7500 USD |
0.8799 USD |
0.8799 USD |
| 2019-02-10 |
0.8000 USD |
1.6000 BCD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-02-09 |
0.7753 USD |
10.9682 BCD |
0.7753 USD |
0.7006 USD |
0.8500 USD |
0.8500 USD |
| 2019-02-08 |
0.7803 USD |
0.5116 BCD |
0.7803 USD |
0.7006 USD |
0.8600 USD |
0.7006 USD |
| 2019-02-07 |
0.7600 USD |
5.6770 BCD |
0.7600 USD |
0.7200 USD |
0.8000 USD |
0.7200 USD |
| 2019-02-06 |
0.7501 USD |
0.0000 BCD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
0.7501 USD |
| 2019-02-05 |
0.7254 USD |
0.8304 BCD |
0.7254 USD |
0.7007 USD |
0.7501 USD |
0.7501 USD |
| 2019-02-04 |
0.7773 USD |
0.0000 BCD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2019-02-03 |
0.7773 USD |
0.0000 BCD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2019-02-02 |
0.7773 USD |
0.0000 BCD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
| 2019-02-01 |
0.7773 USD |
0.0000 BCD |
0.7773 USD |
0.7773 USD |
0.7773 USD |
0.7773 USD |