Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-10 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-09 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-08 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-07 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-06 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-05 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-04 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-03 |
0.5400 USD |
0.0000 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-02 |
0.5400 USD |
0.9963 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2020-01-01 |
0.5400 USD |
2.8481 BCD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2019-12-31 |
0.5600 USD |
0.0000 BCD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-12-30 |
0.5600 USD |
1.5174 BCD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2019-12-29 |
0.3420 USD |
1.0000 BCD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
0.3420 USD |
| 2019-12-28 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-27 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-26 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-25 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-24 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-23 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-22 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-21 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-20 |
0.5975 USD |
0.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-19 |
0.5975 USD |
2.0000 BCD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
0.5975 USD |
| 2019-12-18 |
0.3789 USD |
0.0000 BCD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2019-12-17 |
0.3789 USD |
0.0000 BCD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
0.3789 USD |
| 2019-12-16 |
0.3745 USD |
19.6843 BCD |
0.3745 USD |
0.3700 USD |
0.3789 USD |
0.3789 USD |
| 2019-12-15 |
0.3700 USD |
9.8420 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-14 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-13 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-12 |
0.3350 USD |
29.0990 BCD |
0.3350 USD |
0.3000 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-11 |
0.4000 USD |
1.6640 BCD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2019-12-10 |
0.4939 USD |
0.0000 BCD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
| 2019-12-09 |
0.4939 USD |
4.0000 BCD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
0.4939 USD |
| 2019-12-08 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-07 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-06 |
0.3700 USD |
0.0000 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-05 |
0.3700 USD |
5.6258 BCD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-12-04 |
0.5083 USD |
0.0000 BCD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
0.5083 USD |
| 2019-12-03 |
0.4533 USD |
3.3897 BCD |
0.4533 USD |
0.3984 USD |
0.5083 USD |
0.5083 USD |
| 2019-12-02 |
0.3984 USD |
1.0000 BCD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
0.3984 USD |
| 2019-12-01 |
0.5800 USD |
0.2326 BCD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2019-11-30 |
0.4675 USD |
36.3553 BCD |
0.4675 USD |
0.3551 USD |
0.5800 USD |
0.5800 USD |
| 2019-11-29 |
0.5173 USD |
5.0577 BCD |
0.5173 USD |
0.4404 USD |
0.5942 USD |
0.5942 USD |
| 2019-11-28 |
0.4674 USD |
22.7175 BCD |
0.4674 USD |
0.4404 USD |
0.4944 USD |
0.4404 USD |
| 2019-11-27 |
0.4245 USD |
0.0000 BCD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2019-11-26 |
0.4245 USD |
2.9780 BCD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2019-11-25 |
0.4245 USD |
0.0000 BCD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2019-11-24 |
0.4577 USD |
3.2251 BCD |
0.4577 USD |
0.4245 USD |
0.4909 USD |
0.4245 USD |
| 2019-11-23 |
0.5000 USD |
0.0000 BCD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |