Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
1.8039 USD |
1.9803 BCD |
1.8039 USD |
1.6476 USD |
1.9602 USD |
1.9602 USD |
| 2021-07-08 |
1.3860 USD |
0.0000 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-07-07 |
1.3860 USD |
0.0000 BCD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
1.3860 USD |
| 2021-07-06 |
1.4249 USD |
1.9169 BCD |
1.4249 USD |
1.3860 USD |
1.4637 USD |
1.3860 USD |
| 2021-07-05 |
1.5510 USD |
2.9038 BCD |
1.5510 USD |
1.4520 USD |
1.6500 USD |
1.4520 USD |
| 2021-07-04 |
1.8596 USD |
5.1734 BCD |
1.8596 USD |
1.8216 USD |
1.8975 USD |
1.8975 USD |
| 2021-07-03 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-07-02 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-07-01 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-30 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-29 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-28 |
1.8216 USD |
0.0000 BCD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-27 |
1.6368 USD |
1.6155 BCD |
1.6368 USD |
1.4520 USD |
1.8216 USD |
1.8216 USD |
| 2021-06-26 |
1.5180 USD |
1.3566 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-06-25 |
1.5180 USD |
1.6588 BCD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
1.5180 USD |
| 2021-06-24 |
1.6170 USD |
0.6788 BCD |
1.6170 USD |
1.5840 USD |
1.6500 USD |
1.5840 USD |
| 2021-06-23 |
1.6214 USD |
1.0649 BCD |
1.6214 USD |
1.5840 USD |
1.6588 USD |
1.5840 USD |
| 2021-06-22 |
2.0493 USD |
0.0000 BCD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
| 2021-06-21 |
2.0493 USD |
0.0976 BCD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
2.0493 USD |
| 2021-06-20 |
1.9355 USD |
1.0049 BCD |
1.9355 USD |
1.8216 USD |
2.0493 USD |
2.0493 USD |
| 2021-06-19 |
2.2000 USD |
0.2731 BCD |
2.2000 USD |
1.6001 USD |
2.8000 USD |
1.6001 USD |
| 2021-06-18 |
1.5983 USD |
102.2961 BCD |
1.5983 USD |
1.5180 USD |
1.6786 USD |
1.5180 USD |
| 2021-06-17 |
2.1000 USD |
0.0000 BCD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-16 |
2.1000 USD |
0.3269 BCD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-15 |
2.1000 USD |
1.1491 BCD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-06-14 |
2.2580 USD |
0.2663 BCD |
2.2580 USD |
2.1264 USD |
2.3896 USD |
2.1264 USD |
| 2021-06-13 |
2.2010 USD |
0.5376 BCD |
2.2010 USD |
2.1647 USD |
2.2374 USD |
2.1647 USD |
| 2021-06-12 |
3.2800 USD |
0.0000 BCD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
3.2800 USD |
| 2021-06-11 |
3.1350 USD |
1.5861 BCD |
3.1350 USD |
2.9900 USD |
3.2800 USD |
3.2800 USD |
| 2021-06-10 |
2.4316 USD |
1.7638 BCD |
2.4316 USD |
1.8732 USD |
2.9900 USD |
2.9900 USD |
| 2021-06-09 |
2.5152 USD |
11.5312 BCD |
2.5152 USD |
1.7365 USD |
3.2939 USD |
1.7365 USD |
| 2021-06-08 |
2.0000 USD |
0.0000 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-07 |
2.0000 USD |
2.0024 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-06 |
2.0500 USD |
10.5626 BCD |
2.0500 USD |
2.0000 USD |
2.1000 USD |
2.0000 USD |
| 2021-06-05 |
2.5500 USD |
65.8269 BCD |
2.5500 USD |
2.1000 USD |
3.0000 USD |
2.1000 USD |
| 2021-06-04 |
2.0000 USD |
4.7143 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-03 |
2.0000 USD |
1.4529 BCD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-06-02 |
2.3674 USD |
0.1360 BCD |
2.3674 USD |
2.0000 USD |
2.7348 USD |
2.7348 USD |
| 2021-06-01 |
1.8980 USD |
11.2153 BCD |
1.8980 USD |
1.7961 USD |
2.0000 USD |
2.0000 USD |
| 2021-05-31 |
1.7961 USD |
0.2210 BCD |
1.7961 USD |
1.7961 USD |
1.7961 USD |
1.7961 USD |
| 2021-05-30 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-29 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-28 |
1.7491 USD |
0.0000 BCD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
1.7491 USD |
| 2021-05-27 |
1.9761 USD |
15.0715 BCD |
1.9761 USD |
1.7370 USD |
2.2152 USD |
1.7491 USD |
| 2021-05-26 |
2.8892 USD |
0.0000 BCD |
2.8892 USD |
2.8892 USD |
2.8892 USD |
2.8892 USD |
| 2021-05-25 |
2.3946 USD |
3.2065 BCD |
2.3946 USD |
1.9000 USD |
2.8892 USD |
2.8892 USD |
| 2021-05-24 |
2.0179 USD |
1.3046 BCD |
2.0179 USD |
1.7357 USD |
2.3000 USD |
1.7358 USD |
| 2021-05-23 |
2.0291 USD |
598.0113 BCD |
2.0291 USD |
1.7000 USD |
2.3581 USD |
1.7000 USD |
| 2021-05-22 |
2.8000 USD |
2.2317 BCD |
2.8000 USD |
2.3000 USD |
3.3000 USD |
2.3000 USD |
| 2021-05-21 |
2.5058 USD |
13.5613 BCD |
2.5058 USD |
2.3000 USD |
2.7117 USD |
2.3000 USD |