Identifier on Yobit: bcd_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.4262 USD |
0.0000 BCD |
0.4262 USD |
0.4262 USD |
0.4262 USD |
0.4262 USD |
| 2024-04-28 |
0.4262 USD |
0.0000 BCD |
0.4262 USD |
0.4262 USD |
0.4262 USD |
0.4262 USD |
| 2024-04-27 |
0.4262 USD |
0.0000 BCD |
0.4262 USD |
0.4262 USD |
0.4262 USD |
0.4262 USD |
| 2024-04-26 |
0.3520 USD |
4.2380 BCD |
0.3520 USD |
0.2778 USD |
0.4262 USD |
0.4262 USD |
| 2024-04-25 |
0.2222 USD |
0.0000 BCD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-04-24 |
0.2222 USD |
0.0000 BCD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-04-23 |
0.2222 USD |
0.0000 BCD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
0.2222 USD |
| 2024-04-22 |
0.2284 USD |
2.1209 BCD |
0.2284 USD |
0.2222 USD |
0.2346 USD |
0.2222 USD |
| 2024-04-21 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-04-20 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-04-19 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-04-18 |
0.2444 USD |
0.0000 BCD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2024-04-17 |
0.2737 USD |
3.1962 BCD |
0.2737 USD |
0.2444 USD |
0.3030 USD |
0.2444 USD |
| 2024-04-16 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-15 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-14 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-13 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-12 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-11 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-10 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-09 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-08 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-07 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-06 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-05 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-04 |
0.3030 USD |
0.0000 BCD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2024-04-03 |
0.3182 USD |
3.2344 BCD |
0.3182 USD |
0.3030 USD |
0.3333 USD |
0.3030 USD |
| 2024-04-02 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-04-01 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-31 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-30 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-29 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-28 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-27 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-26 |
0.3778 USD |
0.0000 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-25 |
0.3778 USD |
0.9505 BCD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |
| 2024-03-24 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-23 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-22 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-21 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-20 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-19 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-18 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-17 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-16 |
0.5556 USD |
0.0000 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-15 |
0.5556 USD |
0.5369 BCD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-03-14 |
0.5222 USD |
2.5061 BCD |
0.5222 USD |
0.4444 USD |
0.6000 USD |
0.4444 USD |
| 2024-03-13 |
0.6000 USD |
0.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-12 |
0.6000 USD |
0.4775 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-03-11 |
0.6000 USD |
2.0000 BCD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |