Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Ethereum (ETH)

Identifier on Yobit: bca_eth
12...4445464748...5051
Date Price Volume Open Low High Close
2019-11-11 0.0060 ETH 2.2764 BCA 0.0060 ETH 0.0055 ETH 0.0065 ETH 0.0055 ETH
2019-11-10 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-09 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-08 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-07 0.0065 ETH 0.0158 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-06 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-05 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-04 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-03 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-02 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-11-01 0.0065 ETH 0.0548 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-31 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-30 0.0065 ETH 0.0552 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-29 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-28 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-27 0.0065 ETH 0.0000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-26 0.0065 ETH 0.6682 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
2019-10-25 0.0091 ETH 0.0000 BCA 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2019-10-24 0.0091 ETH 0.0000 BCA 0.0091 ETH 0.0091 ETH 0.0091 ETH 0.0091 ETH
2019-10-23 0.0077 ETH 0.1794 BCA 0.0077 ETH 0.0063 ETH 0.0091 ETH 0.0091 ETH
2019-10-22 0.0063 ETH 12.0697 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-21 0.0063 ETH 0.0000 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-20 0.0063 ETH 0.0000 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-19 0.0063 ETH 0.0000 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-18 0.0063 ETH 0.0442 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-17 0.0063 ETH 0.0000 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-16 0.0063 ETH 0.5798 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-10-15 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-14 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-13 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-12 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-11 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-10 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-09 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-08 0.0088 ETH 0.0000 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-07 0.0088 ETH 0.2415 BCA 0.0088 ETH 0.0088 ETH 0.0088 ETH 0.0088 ETH
2019-10-06 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-10-05 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-10-04 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-10-03 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-10-02 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-10-01 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-09-30 0.0080 ETH 0.0000 BCA 0.0080 ETH 0.0080 ETH 0.0080 ETH 0.0080 ETH
2019-09-29 0.0071 ETH 0.2186 BCA 0.0071 ETH 0.0063 ETH 0.0080 ETH 0.0080 ETH
2019-09-28 0.0063 ETH 0.0000 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-09-27 0.0063 ETH 0.0202 BCA 0.0063 ETH 0.0063 ETH 0.0063 ETH 0.0063 ETH
2019-09-26 0.0084 ETH 0.0000 BCA 0.0084 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2019-09-25 0.0084 ETH 0.0000 BCA 0.0084 ETH 0.0084 ETH 0.0084 ETH 0.0084 ETH
2019-09-24 0.0081 ETH 1.0970 BCA 0.0081 ETH 0.0078 ETH 0.0084 ETH 0.0084 ETH
2019-09-23 0.0065 ETH 0.5000 BCA 0.0065 ETH 0.0065 ETH 0.0065 ETH 0.0065 ETH
12...4445464748...5051