Crypto exchange Yobit

Market Bitcoin Atom (BCA) / Ethereum (ETH)

Identifier on Yobit: bca_eth
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-11 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-10 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-09 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-08 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-07 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-06 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-05 0.0025 ETH 0.0000 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-04 0.0025 ETH 0.3583 BCA 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2020-04-03 0.0055 ETH 0.0000 BCA 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-02 0.0055 ETH 0.0000 BCA 0.0055 ETH 0.0055 ETH 0.0055 ETH 0.0055 ETH
2020-04-01 0.0052 ETH 0.0989 BCA 0.0052 ETH 0.0049 ETH 0.0055 ETH 0.0055 ETH
2020-03-31 0.0021 ETH 2.5852 BCA 0.0021 ETH 0.0020 ETH 0.0023 ETH 0.0023 ETH
2020-03-30 0.0013 ETH 0.1058 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-29 0.0019 ETH 0.0000 BCA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-28 0.0019 ETH 0.1000 BCA 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2020-03-27 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-26 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-24 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-23 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-22 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-21 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-20 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-19 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-18 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-17 0.0021 ETH 0.0000 BCA 0.0021 ETH 0.0021 ETH 0.0021 ETH 0.0021 ETH
2020-03-16 0.0020 ETH 2.8891 BCA 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2020-03-15 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-14 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-13 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-12 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-11 0.0013 ETH 1.7343 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-10 0.0013 ETH 1.3627 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-09 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-08 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-06 0.0020 ETH 0.0000 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-05 0.0020 ETH 8.5308 BCA 0.0020 ETH 0.0020 ETH 0.0020 ETH 0.0020 ETH
2020-03-04 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-03 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-02 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-03-01 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-29 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-28 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-27 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-26 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-25 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-24 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-23 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-22 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-21 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-02-20 0.0013 ETH 0.0000 BCA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
12...4041424344...4950