Identifier on Yobit: bca_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-17 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-16 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-15 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-14 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-13 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-12 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-11 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-10 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-09 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-08 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-07 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-06 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-05 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-04 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-03 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-02 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-11-01 |
2.1183 DOGE |
0.0000 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-10-31 |
2.1183 DOGE |
5.0878 BCA |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
2.1183 DOGE |
| 2022-10-30 |
2.7692 DOGE |
5.3123 BCA |
2.7692 DOGE |
2.7692 DOGE |
2.7692 DOGE |
2.7692 DOGE |
| 2022-10-29 |
3.2596 DOGE |
47.6127 BCA |
3.2596 DOGE |
2.7692 DOGE |
3.7500 DOGE |
2.7692 DOGE |
| 2022-10-28 |
3.8250 DOGE |
2.8692 BCA |
3.8250 DOGE |
3.7500 DOGE |
3.9000 DOGE |
3.7500 DOGE |
| 2022-10-27 |
3.9500 DOGE |
6.7997 BCA |
3.9500 DOGE |
3.9000 DOGE |
4.0000 DOGE |
3.9000 DOGE |
| 2022-10-26 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-25 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-24 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-23 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-22 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-21 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-20 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-19 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-18 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-17 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-16 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-15 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-14 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-13 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-12 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-11 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-10 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-09 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-08 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-07 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-06 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-05 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-04 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-03 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-02 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-10-01 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
| 2022-09-30 |
4.1020 DOGE |
0.0000 BCA |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |
4.1020 DOGE |