Identifier on Yobit: bbt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.0090 USD |
0.0000 BBT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-04 |
0.0090 USD |
0.0000 BBT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-03 |
0.0090 USD |
0.0000 BBT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-02 |
0.0090 USD |
0.0000 BBT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-07-01 |
0.0090 USD |
11.1472 BBT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-30 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-29 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-28 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-27 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-26 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-25 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-24 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-23 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-22 |
0.0163 USD |
93.5874 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-06-21 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-20 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-19 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-18 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-17 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-16 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-15 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-14 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-13 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-12 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-11 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-10 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-09 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-08 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-07 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-06 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-05 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-04 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-03 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-02 |
0.0209 USD |
4.8432 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-06-01 |
0.0163 USD |
0.0000 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-05-31 |
0.0163 USD |
6.4126 BBT |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2021-05-30 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-29 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-28 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-27 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-26 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-25 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-24 |
0.0200 USD |
0.0000 BBT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-23 |
0.0204 USD |
88.4821 BBT |
0.0204 USD |
0.0200 USD |
0.0209 USD |
0.0200 USD |
| 2021-05-22 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-21 |
0.0209 USD |
0.0000 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-20 |
0.0209 USD |
32.2547 BBT |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2021-05-19 |
0.0203 USD |
16.0858 BBT |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2021-05-18 |
0.0205 USD |
42.0821 BBT |
0.0205 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2021-05-17 |
0.0340 USD |
1,183.2549 BBT |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |