Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-05-04 |
14.0000 WAVES |
0.0081 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-05-03 |
13.7204 WAVES |
0.5872 |
13.7204 WAVES |
13.4407 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2019-05-02 |
9.0000 WAVES |
0.0004 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-05-01 |
9.0000 WAVES |
0.0029 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-04-30 |
9.0000 WAVES |
0.0029 |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
9.0000 WAVES |
| 2019-04-29 |
8.0174 WAVES |
0.2647 |
8.0174 WAVES |
6.6374 WAVES |
9.3974 WAVES |
6.6374 WAVES |
| 2019-04-28 |
16.5300 WAVES |
0.4292 |
16.5300 WAVES |
6.0600 WAVES |
27.0000 WAVES |
10.7766 WAVES |
| 2019-04-27 |
14.4551 WAVES |
32.7147 |
14.4551 WAVES |
1.8003 WAVES |
27.1100 WAVES |
3.1000 WAVES |
| 2019-04-26 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-25 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-24 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-23 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-22 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-21 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-20 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-19 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-18 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-17 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-16 |
0.5600 WAVES |
0.0000 |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
0.5600 WAVES |
| 2019-04-15 |
0.5601 WAVES |
6.2000 |
0.5601 WAVES |
0.5600 WAVES |
0.5603 WAVES |
0.5600 WAVES |
| 2019-04-14 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-13 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-12 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-11 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-10 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-09 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-08 |
4.7530 WAVES |
0.0000 |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-07 |
4.1837 WAVES |
0.2330 |
4.1837 WAVES |
3.6144 WAVES |
4.7530 WAVES |
4.7530 WAVES |
| 2019-04-06 |
2.6826 WAVES |
0.0000 |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-04-05 |
2.6826 WAVES |
0.0000 |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-04-04 |
2.6826 WAVES |
0.0000 |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-04-03 |
2.6826 WAVES |
0.0000 |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-04-02 |
2.6826 WAVES |
0.0000 |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-04-01 |
2.6826 WAVES |
0.0000 |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-03-31 |
2.3989 WAVES |
0.1850 |
2.3989 WAVES |
2.1151 WAVES |
2.6826 WAVES |
2.6826 WAVES |
| 2019-03-30 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-29 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-28 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-27 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-26 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-25 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-24 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-23 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-22 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-21 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-20 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-19 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-18 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
| 2019-03-17 |
0.5532 WAVES |
0.0000 |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |
0.5532 WAVES |