Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: bbh_waves
12...3233343536...4950
Date Price Volume Open Low High Close
2021-05-29 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-28 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-27 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-26 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-25 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-24 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-23 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-22 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-21 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-20 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-19 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-18 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-17 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-16 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-15 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-14 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-13 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-12 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-11 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-10 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-09 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-08 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-07 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-06 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-05 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-04 2.9184 WAVES 0.1331 2.9184 WAVES 0.5100 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-03 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-02 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-05-01 5.3268 WAVES 0.0000 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES 5.3268 WAVES
2021-04-30 5.3134 WAVES 0.0821 5.3134 WAVES 5.3000 WAVES 5.3268 WAVES 5.3268 WAVES
2021-04-29 5.3134 WAVES 0.1991 5.3134 WAVES 5.3000 WAVES 5.3268 WAVES 5.3268 WAVES
2021-04-28 5.2900 WAVES 0.3512 5.2900 WAVES 5.2800 WAVES 5.3000 WAVES 5.3000 WAVES
2021-04-27 4.9567 WAVES 0.2645 4.9567 WAVES 4.6392 WAVES 5.2741 WAVES 5.2741 WAVES
2021-04-26 3.0840 WAVES 1.4614 3.0840 WAVES 1.5221 WAVES 4.6459 WAVES 4.6459 WAVES
2021-04-25 3.6737 WAVES 0.9454 3.6737 WAVES 3.3455 WAVES 4.0018 WAVES 4.0018 WAVES
2021-04-24 2.6733 WAVES 0.2114 2.6733 WAVES 2.0342 WAVES 3.3124 WAVES 3.3124 WAVES
2021-04-23 2.0141 WAVES 0.0000 2.0141 WAVES 2.0141 WAVES 2.0141 WAVES 2.0141 WAVES
2021-04-22 1.5812 WAVES 0.2841 1.5812 WAVES 1.1483 WAVES 2.0141 WAVES 2.0141 WAVES
2021-04-21 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-20 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-19 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-18 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-17 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-16 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-15 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-14 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-13 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-12 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-11 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
2021-04-10 0.5000 WAVES 0.0000 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES 0.5000 WAVES
12...3233343536...4950