Market [unlinked] / USD
Identifier on Yobit: bbh_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-26 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-25 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-24 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-23 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-22 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-21 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-20 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-19 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-18 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-17 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-16 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-15 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-14 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-13 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-12 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-11 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-10 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-09 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-08 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-07 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-06 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-05 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-04 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-03 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-02 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-11-01 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-31 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-30 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-29 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-28 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-27 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-26 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-25 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-24 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-23 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-22 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-21 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-20 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-19 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-18 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-17 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-16 |
3.3049 USD |
0.0000 |
3.3049 USD |
3.3049 USD |
3.3049 USD |
3.3049 USD |
| 2020-10-15 |
3.7475 USD |
4.0648 |
3.7475 USD |
3.3049 USD |
4.1902 USD |
3.3049 USD |
| 2020-10-14 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-13 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-12 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-11 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-10 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |
| 2020-10-09 |
9.0902 USD |
0.0000 |
9.0902 USD |
9.0902 USD |
9.0902 USD |
9.0902 USD |