Identifier on Yobit: bbh_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
5,022.5993 DOGE |
0.0270 |
5,022.5993 DOGE |
4,933.2168 DOGE |
5,111.9817 DOGE |
5,111.9817 DOGE |
| 2019-07-20 |
4,984.4190 DOGE |
0.1076 |
4,984.4190 DOGE |
4,928.7793 DOGE |
5,040.0588 DOGE |
5,040.0588 DOGE |
| 2019-07-19 |
3,964.3900 DOGE |
0.0327 |
3,964.3900 DOGE |
3,000.0007 DOGE |
4,928.7793 DOGE |
3,000.0007 DOGE |
| 2019-07-18 |
1,910.0015 DOGE |
0.0000 |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
| 2019-07-17 |
1,910.0015 DOGE |
0.0100 |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
1,910.0015 DOGE |
| 2019-07-16 |
3,475.0299 DOGE |
0.0182 |
3,475.0299 DOGE |
1,910.0009 DOGE |
5,040.0588 DOGE |
5,040.0588 DOGE |
| 2019-07-15 |
1,853.0001 DOGE |
0.0200 |
1,853.0001 DOGE |
1,801.0001 DOGE |
1,905.0002 DOGE |
1,905.0002 DOGE |
| 2019-07-14 |
4,845.9057 DOGE |
0.0618 |
4,845.9057 DOGE |
4,214.4052 DOGE |
5,477.4061 DOGE |
5,477.4061 DOGE |
| 2019-07-13 |
2,786.9024 DOGE |
0.0000 |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
| 2019-07-12 |
2,786.9024 DOGE |
0.0000 |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
2,786.9024 DOGE |
| 2019-07-11 |
2,794.0072 DOGE |
0.2070 |
2,794.0072 DOGE |
2,786.9024 DOGE |
2,801.1120 DOGE |
2,786.9024 DOGE |
| 2019-07-10 |
2,375.5842 DOGE |
1.3947 |
2,375.5842 DOGE |
1,801.0000 DOGE |
2,950.1684 DOGE |
1,801.0000 DOGE |
| 2019-07-09 |
3,971.0580 DOGE |
0.0000 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-08 |
3,971.0580 DOGE |
0.0000 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-07 |
3,971.0580 DOGE |
0.0000 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-06 |
3,971.0580 DOGE |
0.0028 |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
3,971.0580 DOGE |
| 2019-07-05 |
6,369.8812 DOGE |
0.0000 |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
| 2019-07-04 |
6,369.8812 DOGE |
0.0000 |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
| 2019-07-03 |
6,369.8812 DOGE |
0.0060 |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
6,369.8812 DOGE |
| 2019-07-02 |
3,816.6050 DOGE |
0.0000 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-07-01 |
3,816.6050 DOGE |
0.0000 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-06-30 |
3,816.6050 DOGE |
0.0000 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-06-29 |
3,816.6050 DOGE |
0.0200 |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
3,816.6050 DOGE |
| 2019-06-28 |
5,423.8626 DOGE |
0.0654 |
5,423.8626 DOGE |
5,335.0000 DOGE |
5,512.7252 DOGE |
5,512.7252 DOGE |
| 2019-06-27 |
5,335.0000 DOGE |
0.0000 |
5,335.0000 DOGE |
5,335.0000 DOGE |
5,335.0000 DOGE |
5,335.0000 DOGE |
| 2019-06-26 |
4,994.9402 DOGE |
0.0621 |
4,994.9402 DOGE |
4,654.8804 DOGE |
5,335.0000 DOGE |
5,335.0000 DOGE |
| 2019-06-25 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-24 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-23 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-22 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-21 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-20 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-19 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-18 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-17 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-16 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-15 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-14 |
2,866.7955 DOGE |
0.0000 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-13 |
2,866.7955 DOGE |
0.0087 |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
2,866.7955 DOGE |
| 2019-06-12 |
4,544.5429 DOGE |
0.2441 |
4,544.5429 DOGE |
3,899.8696 DOGE |
5,189.2162 DOGE |
5,189.2162 DOGE |
| 2019-06-11 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-10 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-09 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-08 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-07 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-06 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-05 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-04 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-03 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
| 2019-06-02 |
2,863.6944 DOGE |
0.0000 |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |
2,863.6944 DOGE |