Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: bbh_doge
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-08 1,791.8952 DOGE 1.0562 1,791.8952 DOGE 1,782.4831 DOGE 1,801.3072 DOGE 1,801.3072 DOGE
2020-07-07 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-07-06 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-07-05 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-07-04 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-07-03 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-07-02 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-07-01 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-30 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-29 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-28 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-27 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-26 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-25 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-24 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-23 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-22 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-21 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-20 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-19 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-18 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-17 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-16 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-15 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-14 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-13 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-12 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-11 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-10 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-09 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-08 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-07 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-06 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-05 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-04 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-03 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-02 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-06-01 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-31 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-30 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-29 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-28 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-27 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-26 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-25 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-24 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-23 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-22 4,097.1757 DOGE 0.0000 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-21 4,097.1757 DOGE 0.0081 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE 4,097.1757 DOGE
2020-05-20 3,832.1903 DOGE 0.0000 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE 3,832.1903 DOGE
12...4041424344...5152