Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-07-07 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-07-06 |
0.0129 |
35.2668 |
0.0129 |
0.0087 |
0.0170 |
0.0087 |
| 2019-07-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-07-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-07-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-07-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-07-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-30 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-29 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-27 |
0.0086 |
200.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-26 |
0.0168 |
4,923.6541 |
0.0168 |
0.0160 |
0.0177 |
0.0177 |
| 2019-06-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-16 |
0.0086 |
1,010.6025 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-14 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-13 |
0.0086 |
6,067.8531 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-06-12 |
0.0158 |
394.7368 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-11 |
0.0158 |
394.7368 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-10 |
0.0158 |
10.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-09 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-06-08 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-06-07 |
0.0153 |
13.3279 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2019-06-06 |
0.0158 |
100.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-06-05 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-04 |
0.0156 |
12.1306 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-06-03 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-06-02 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-06-01 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-31 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-30 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-29 |
0.0097 |
223.1960 |
0.0097 |
0.0083 |
0.0111 |
0.0083 |
| 2019-05-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-05-27 |
0.0110 |
13,013.2709 |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2019-05-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-23 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-22 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-21 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-20 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |