Market [unlinked] / [unlinked]
Identifier on Yobit: batl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-27 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-26 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-25 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-24 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-22 |
0.0335 |
155.0467 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-11-21 |
0.0342 |
5.9618 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-20 |
0.0342 |
5.9618 |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-19 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-18 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-17 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-16 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-15 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-13 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-12 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-11 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-11-09 |
0.0337 |
6.5554 |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-11-08 |
0.0334 |
5.8167 |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-11-07 |
0.0327 |
18.6520 |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2023-11-06 |
0.0324 |
12.2611 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-11-05 |
0.0288 |
251.5952 |
0.0288 |
0.0267 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0273 |
66.4981 |
0.0273 |
0.0267 |
0.0280 |
0.0280 |
| 2023-11-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-29 |
0.0289 |
46.1516 |
0.0289 |
0.0280 |
0.0298 |
0.0280 |
| 2023-10-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-27 |
0.0298 |
7.2568 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-10-26 |
0.0302 |
7.4837 |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-10-25 |
0.0304 |
7.1924 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-24 |
0.0272 |
631.9265 |
0.0272 |
0.0227 |
0.0316 |
0.0304 |
| 2023-10-23 |
0.0224 |
21.2966 |
0.0224 |
0.0223 |
0.0226 |
0.0223 |
| 2023-10-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-20 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-19 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-18 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-17 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-16 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-15 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-14 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-13 |
0.0220 |
125.7842 |
0.0220 |
0.0210 |
0.0230 |
0.0225 |
| 2023-10-12 |
0.0220 |
3,072.7335 |
0.0220 |
0.0174 |
0.0267 |
0.0216 |
| 2023-10-11 |
0.0228 |
1,009.9938 |
0.0228 |
0.0179 |
0.0278 |
0.0234 |