Identifier on Yobit: bash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2026-02-28 |
0.0303 |
6.7740 BASH |
0.0303 |
0.0301 |
0.0306 |
0.0301 |
| 2026-02-27 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2026-02-26 |
0.0301 |
0.0000 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2026-02-25 |
0.0301 |
3.3687 BASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2026-02-24 |
0.0310 |
0.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-23 |
0.0310 |
0.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-22 |
0.0310 |
0.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-21 |
0.0310 |
0.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-20 |
0.0310 |
0.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-19 |
0.0310 |
0.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-17 |
0.0310 |
10.0000 BASH |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2026-02-16 |
0.0306 |
3.4702 BASH |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2026-02-14 |
0.0280 |
0.0000 BASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2026-02-13 |
0.0280 |
0.0000 BASH |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2026-02-12 |
0.0291 |
59.6719 BASH |
0.0291 |
0.0280 |
0.0302 |
0.0280 |
| 2026-02-11 |
0.0301 |
30.1640 BASH |
0.0301 |
0.0300 |
0.0302 |
0.0300 |
| 2026-02-10 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-09 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-08 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-07 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-06 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-04 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-03 |
0.0304 |
0.0000 BASH |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2026-02-01 |
0.0332 |
5,781.1734 BASH |
0.0332 |
0.0304 |
0.0360 |
0.0304 |
| 2026-01-31 |
0.0365 |
4.8145 BASH |
0.0365 |
0.0360 |
0.0370 |
0.0360 |
| 2026-01-30 |
0.0370 |
17.6802 BASH |
0.0370 |
0.0360 |
0.0380 |
0.0360 |
| 2026-01-29 |
0.0375 |
3.8415 BASH |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2026-01-28 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-27 |
0.0380 |
6.1796 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-25 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-24 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-23 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-22 |
0.0380 |
2.7930 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-21 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-20 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-19 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-18 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-17 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-16 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-15 |
0.0380 |
0.0000 BASH |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2026-01-14 |
0.0385 |
3.0962 BASH |
0.0385 |
0.0380 |
0.0390 |
0.0380 |
| 2026-01-13 |
0.0395 |
34.6160 BASH |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2026-01-12 |
0.0395 |
34.5629 BASH |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2026-01-11 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2026-01-10 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2026-01-08 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2026-01-07 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2026-01-06 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2026-01-05 |
0.0390 |
0.0000 BASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |