Identifier on Yobit: bam_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-28 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-27 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-26 |
0.0072 WAVES |
215.3547 |
0.0072 WAVES |
0.0066 WAVES |
0.0078 WAVES |
0.0066 WAVES |
| 2025-03-25 |
0.0130 WAVES |
3,204.4793 |
0.0130 WAVES |
0.0090 WAVES |
0.0170 WAVES |
0.0093 WAVES |
| 2025-03-24 |
0.0130 WAVES |
510.2097 |
0.0130 WAVES |
0.0090 WAVES |
0.0170 WAVES |
0.0122 WAVES |
| 2025-03-23 |
0.0105 WAVES |
26.4565 |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0100 WAVES |
| 2025-03-22 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-03-21 |
0.0156 WAVES |
0.0428 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-03-20 |
0.0173 WAVES |
510.4112 |
0.0173 WAVES |
0.0156 WAVES |
0.0190 WAVES |
0.0160 WAVES |
| 2025-03-19 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-18 |
0.0138 WAVES |
11.8368 |
0.0138 WAVES |
0.0066 WAVES |
0.0210 WAVES |
0.0066 WAVES |
| 2025-03-17 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-03-16 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-03-15 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-03-14 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-03-13 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-03-12 |
0.0230 WAVES |
0.4118 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2025-03-11 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2025-03-10 |
0.0224 WAVES |
0.0344 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2025-03-09 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-08 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-07 |
0.0066 WAVES |
26.2129 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-06 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-05 |
0.0066 WAVES |
0.5000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-04 |
0.0066 WAVES |
0.5000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2025-03-03 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-02 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-03-01 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-28 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-27 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-26 |
0.0076 WAVES |
52.5721 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-25 |
0.0274 WAVES |
16.9945 |
0.0274 WAVES |
0.0270 WAVES |
0.0277 WAVES |
0.0277 WAVES |
| 2025-02-24 |
0.0076 WAVES |
0.1645 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2025-02-23 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-02-22 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-02-21 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-02-20 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-02-19 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-02-18 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-02-17 |
0.0295 WAVES |
24.0477 |
0.0295 WAVES |
0.0290 WAVES |
0.0300 WAVES |
0.0290 WAVES |
| 2025-02-16 |
0.0304 WAVES |
0.0579 |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2025-02-15 |
0.0183 WAVES |
44.1567 |
0.0183 WAVES |
0.0066 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2025-02-14 |
0.0179 WAVES |
315.0398 |
0.0179 WAVES |
0.0066 WAVES |
0.0293 WAVES |
0.0066 WAVES |
| 2025-02-13 |
0.0188 WAVES |
0.7497 |
0.0188 WAVES |
0.0076 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-02-12 |
0.0251 WAVES |
238.4409 |
0.0251 WAVES |
0.0100 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2025-02-11 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-10 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-09 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2025-02-08 |
0.0079 WAVES |
0.0000 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |