Market [unlinked] / USD
Identifier on Yobit: bam_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-03 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-02 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-01 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-31 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-30 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-29 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-28 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-27 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-25 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-24 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-23 |
0.0260 USD |
17.1393 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-22 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-21 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-03-20 |
0.0346 USD |
741.7737 |
0.0346 USD |
0.0244 USD |
0.0447 USD |
0.0260 USD |
| 2025-03-19 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-18 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-17 |
0.0067 USD |
32.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-03-16 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-15 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-14 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-13 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-12 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-11 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-10 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-09 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-08 |
0.0315 USD |
0.0000 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-07 |
0.0222 USD |
100.7423 |
0.0222 USD |
0.0130 USD |
0.0315 USD |
0.0315 USD |
| 2025-03-06 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-03-05 |
0.0137 USD |
75.9899 |
0.0137 USD |
0.0091 USD |
0.0182 USD |
0.0091 USD |
| 2025-03-04 |
0.0137 USD |
75.9899 |
0.0137 USD |
0.0091 USD |
0.0182 USD |
0.0091 USD |
| 2025-03-03 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-03-02 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-03-01 |
0.0182 USD |
323.5188 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2025-02-28 |
0.0211 USD |
1,615.8373 |
0.0211 USD |
0.0151 USD |
0.0270 USD |
0.0270 USD |
| 2025-02-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-26 |
0.0167 USD |
1,273.5081 |
0.0167 USD |
0.0145 USD |
0.0189 USD |
0.0150 USD |
| 2025-02-25 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-02-24 |
0.0177 USD |
37.7922 |
0.0177 USD |
0.0053 USD |
0.0300 USD |
0.0053 USD |
| 2025-02-23 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-22 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-19 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-18 |
0.0180 USD |
31.6086 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-17 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-02-16 |
0.0305 USD |
65.8303 |
0.0305 USD |
0.0070 USD |
0.0540 USD |
0.0070 USD |
| 2025-02-15 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-02-14 |
0.0626 USD |
0.0000 |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |