Crypto exchange Yobit

Market BitAlphaCoin (BAC) / Waves (WAVES)

Identifier on Yobit: bac_waves
Date Price Volume Open Low High Close
2021-02-02 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-02-01 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-31 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-30 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-29 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-28 0.0007 WAVES 25.7175 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-01-27 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-26 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-25 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-24 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-23 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-22 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-21 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-20 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-19 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-18 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-17 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-16 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-15 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-14 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-13 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-12 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-11 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-10 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-09 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-08 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-07 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-06 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-05 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-04 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-03 0.0006 WAVES 0.0000 BAC 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2021-01-02 0.0005 WAVES 0.0000 BAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-01-01 0.0005 WAVES 0.0000 BAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-31 0.0005 WAVES 0.0000 BAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-30 0.0005 WAVES 0.0000 BAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-29 0.0005 WAVES 3.0114 BAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-28 0.0005 WAVES 4.9886 BAC 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-12-27 0.0000 WAVES 0.0000 BAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-26 0.0000 WAVES 0.0000 BAC 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-12-25 0.0002 WAVES 741.9853 BAC 0.0002 WAVES 0.0000 WAVES 0.0003 WAVES 0.0000 WAVES
2020-12-24 0.0002 WAVES 0.0000 BAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 0.0000 BAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 BAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 204.1018 BAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0002 WAVES 408.2107 BAC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-19 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-18 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-17 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-16 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-12-15 0.0007 WAVES 0.0000 BAC 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES