Identifier on Yobit: bac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-19 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-18 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-17 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-16 |
0.0040 USD |
248.7773 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-15 |
0.0099 USD |
0.0000 BAC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-14 |
0.0099 USD |
0.0000 BAC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-13 |
0.0099 USD |
0.0000 BAC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-12 |
0.0095 USD |
1,414.8054 BAC |
0.0095 USD |
0.0090 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-11 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-10 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-09 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-08 |
0.0040 USD |
327.1271 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-07 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-06 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-05 |
0.0040 USD |
0.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-04 |
0.0040 USD |
30.0000 BAC |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-03 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-02 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-01 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-30 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-29 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-28 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-27 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-26 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-25 |
0.0016 USD |
656.8755 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-24 |
0.0016 USD |
71.5266 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-04-23 |
0.0015 USD |
0.0000 BAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-04-22 |
0.0047 USD |
334.7046 BAC |
0.0047 USD |
0.0015 USD |
0.0078 USD |
0.0015 USD |
| 2021-04-21 |
0.0031 USD |
0.0000 BAC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-20 |
0.0031 USD |
0.0000 BAC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-19 |
0.0031 USD |
0.0000 BAC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-18 |
0.0031 USD |
0.0000 BAC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-17 |
0.0031 USD |
0.0000 BAC |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-16 |
0.0028 USD |
1,747.9243 BAC |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0031 USD |
| 2021-04-15 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-14 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-13 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-12 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-11 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-10 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-09 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-08 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-07 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-06 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-05 |
0.0027 USD |
285.5570 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-04 |
0.0028 USD |
147.6390 BAC |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2021-04-03 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-02 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-04-01 |
0.0027 USD |
0.0000 BAC |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |