Identifier on Yobit: bac_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0015 USD |
0.0000 BAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-03-01 |
0.0015 USD |
0.0000 BAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-28 |
0.0015 USD |
0.0000 BAC |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-02-27 |
0.0016 USD |
467.5859 BAC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-02-26 |
0.0016 USD |
467.5859 BAC |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2021-02-25 |
0.0020 USD |
0.0000 BAC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-24 |
0.0020 USD |
0.0000 BAC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-23 |
0.0020 USD |
1,977.4037 BAC |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-22 |
0.0045 USD |
3,752.1372 BAC |
0.0045 USD |
0.0020 USD |
0.0071 USD |
0.0020 USD |
| 2021-02-21 |
0.0065 USD |
2,000.0015 BAC |
0.0065 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2021-02-20 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-19 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-18 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-17 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-16 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-15 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-14 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-13 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-12 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-11 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-10 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-09 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-08 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-07 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-06 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-05 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-04 |
0.0048 USD |
0.0000 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-03 |
0.0048 USD |
70.7476 BAC |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-02 |
0.0060 USD |
0.0000 BAC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-02-01 |
0.0060 USD |
0.0000 BAC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-31 |
0.0060 USD |
0.0000 BAC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-30 |
0.0060 USD |
0.0000 BAC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-29 |
0.0038 USD |
3,338.4868 BAC |
0.0038 USD |
0.0016 USD |
0.0060 USD |
0.0060 USD |
| 2021-01-28 |
0.0043 USD |
25.7175 BAC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-01-27 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-26 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-25 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-24 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-23 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-22 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-21 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-20 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-19 |
0.0035 USD |
0.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-18 |
0.0035 USD |
30.0000 BAC |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-01-17 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-16 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-15 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-14 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-13 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-12 |
0.0016 USD |
0.0000 BAC |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |