Identifier on Yobit: bac_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-24 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-23 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-22 |
0.3250 |
694.9421 BAC |
0.3250 |
0.3100 |
0.3400 |
0.3400 |
| 2021-02-21 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-20 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-19 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-18 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-17 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-16 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-15 |
0.1710 |
0.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-14 |
0.1710 |
3.0000 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-13 |
0.1710 |
0.6012 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-12 |
0.3100 |
0.0000 BAC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-11 |
0.2897 |
92.7217 BAC |
0.2897 |
0.2694 |
0.3100 |
0.3100 |
| 2021-02-10 |
0.3100 |
5.0000 BAC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-09 |
0.3100 |
0.0000 BAC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-08 |
0.3100 |
0.0000 BAC |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2021-02-07 |
0.2465 |
45.7783 BAC |
0.2465 |
0.1830 |
0.3100 |
0.3100 |
| 2021-02-06 |
0.2465 |
142.3746 BAC |
0.2465 |
0.1830 |
0.3100 |
0.3100 |
| 2021-02-05 |
0.1770 |
550.4637 BAC |
0.1770 |
0.1710 |
0.1830 |
0.1710 |
| 2021-02-04 |
0.1770 |
810.9411 BAC |
0.1770 |
0.1710 |
0.1830 |
0.1830 |
| 2021-02-03 |
0.2405 |
331.3036 BAC |
0.2405 |
0.1710 |
0.3100 |
0.1710 |
| 2021-02-02 |
0.1710 |
12.1878 BAC |
0.1710 |
0.1710 |
0.1710 |
0.1710 |
| 2021-02-01 |
0.1830 |
0.0000 BAC |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-01-31 |
0.1830 |
46.1612 BAC |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2021-01-30 |
0.1770 |
57.2001 BAC |
0.1770 |
0.1710 |
0.1830 |
0.1830 |
| 2021-01-29 |
0.2405 |
518.8728 BAC |
0.2405 |
0.1710 |
0.3100 |
0.1710 |
| 2021-01-28 |
0.2550 |
263.1214 BAC |
0.2550 |
0.1990 |
0.3111 |
0.2048 |
| 2021-01-27 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-26 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-25 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-24 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-23 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-22 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-21 |
0.3200 |
1.0540 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-20 |
0.1819 |
113.1148 BAC |
0.1819 |
0.1819 |
0.1819 |
0.1819 |
| 2021-01-19 |
0.2450 |
273.7905 BAC |
0.2450 |
0.1700 |
0.3200 |
0.1819 |
| 2021-01-18 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-17 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-16 |
0.3200 |
0.0000 BAC |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-01-15 |
0.2905 |
25.0839 BAC |
0.2905 |
0.2610 |
0.3200 |
0.3200 |
| 2021-01-14 |
0.2610 |
0.8483 BAC |
0.2610 |
0.2610 |
0.2610 |
0.2610 |
| 2021-01-13 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-01-12 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-01-11 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-01-10 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-01-09 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-01-08 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-01-07 |
0.0960 |
0.0000 BAC |
0.0960 |
0.0960 |
0.0960 |
0.0960 |