Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-03 |
0.0019 |
591,276.2099 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-02 |
0.0019 |
100.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-03-01 |
0.0021 |
273,460.8614 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-02-27 |
0.0022 |
38,135.9164 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-26 |
0.0022 |
1,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-22 |
0.0022 |
67.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-02-21 |
0.0055 |
3,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-20 |
0.0055 |
21.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-14 |
0.0055 |
100.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-13 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-12 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-11 |
0.0055 |
577.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-10 |
0.0055 |
362.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-02-09 |
0.0037 |
44,098.6352 |
0.0037 |
0.0019 |
0.0055 |
0.0055 |
| 2021-02-08 |
0.0042 |
581,182.6758 |
0.0042 |
0.0030 |
0.0053 |
0.0030 |
| 2021-02-07 |
0.0042 |
668,026.0641 |
0.0042 |
0.0035 |
0.0050 |
0.0050 |
| 2021-02-06 |
0.0035 |
14,299.3695 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-05 |
0.0025 |
236,129.8675 |
0.0025 |
0.0015 |
0.0035 |
0.0026 |
| 2021-02-04 |
0.0024 |
402,831.4515 |
0.0024 |
0.0015 |
0.0033 |
0.0033 |
| 2021-02-03 |
0.0024 |
8,721.5046 |
0.0024 |
0.0015 |
0.0032 |
0.0015 |
| 2021-02-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-01 |
0.0032 |
570.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-31 |
0.0032 |
40.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-30 |
0.0029 |
1,676.9854 |
0.0029 |
0.0026 |
0.0032 |
0.0032 |
| 2021-01-29 |
0.0023 |
677,056.0936 |
0.0023 |
0.0015 |
0.0032 |
0.0032 |
| 2021-01-28 |
0.0012 |
975,042.3414 |
0.0012 |
0.0007 |
0.0017 |
0.0017 |
| 2021-01-27 |
0.0007 |
991.3127 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-26 |
0.0007 |
855.4693 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-25 |
0.0009 |
855.4694 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-24 |
0.0009 |
292,745.9418 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-23 |
0.0007 |
4,083.9238 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-22 |
0.0007 |
45,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-21 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-20 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-18 |
0.0006 |
5,094.0359 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-01-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |