Market [unlinked] / [unlinked]
Identifier on Yobit: bab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-07-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-07-30 |
0.0086 |
2,381.8186 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-07-29 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-28 |
0.0062 |
4,567.1235 |
0.0062 |
0.0061 |
0.0063 |
0.0061 |
| 2021-07-27 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-26 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-25 |
0.0081 |
60.6210 |
0.0081 |
0.0062 |
0.0099 |
0.0062 |
| 2021-07-24 |
0.0081 |
60.6210 |
0.0081 |
0.0062 |
0.0099 |
0.0062 |
| 2021-07-23 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-22 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-21 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-20 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-19 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-17 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-16 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-15 |
0.0099 |
4,709.6634 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-14 |
0.0062 |
37,895.5135 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2021-07-13 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-12 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-11 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-10 |
0.0099 |
6,500.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-09 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-08 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-07 |
0.0099 |
2,020.3796 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-06 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-05 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-04 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-03 |
0.0099 |
216.9240 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-07-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-30 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-29 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-28 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-27 |
0.0099 |
100.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2021-06-26 |
0.0058 |
110,736.0000 |
0.0058 |
0.0055 |
0.0060 |
0.0060 |
| 2021-06-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-23 |
0.0055 |
1,000.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-15 |
0.0055 |
3,390.8075 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-06-14 |
0.0085 |
11,949.2301 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-06-13 |
0.0085 |
1,439.0596 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |