Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-02 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-01 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-31 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-30 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-29 |
0.0005 |
36,102.4609 KB3 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-01-28 |
0.0005 |
36,102.4609 KB3 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-01-27 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-26 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-25 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-24 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-23 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-22 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-21 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-20 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-19 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-18 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-17 |
0.0005 |
11,758.4356 KB3 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-01-16 |
0.0004 |
1,775.3923 KB3 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-15 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-14 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-13 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-12 |
0.0005 |
741.9807 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-01-11 |
0.0005 |
910.9990 KB3 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-01-10 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-09 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-01-08 |
0.0005 |
21,877.8133 KB3 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2024-01-07 |
0.0006 |
21,824.4862 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-06 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-05 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-04 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-03 |
0.0006 |
354.9065 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-02 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-01-01 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-31 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-30 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-29 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-28 |
0.0006 |
3,824.0910 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-27 |
0.0006 |
2,013.9916 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-12-26 |
0.0005 |
762.1678 KB3 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-12-25 |
0.0005 |
3,269.3382 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-24 |
0.0005 |
2,923.1596 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-23 |
0.0005 |
4,599.4025 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-22 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-21 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-20 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-19 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-18 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-17 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-12-16 |
0.0005 |
764.1418 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |