Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-26 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-25 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-24 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-23 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-22 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-21 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-20 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-19 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-18 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-17 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-16 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-11-15 |
0.0003 |
24,574.8526 KB3 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2022-11-14 |
0.0003 |
0.0000 KB3 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-11-13 |
0.0003 |
75,532.9948 KB3 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-11-12 |
0.0003 |
0.0000 KB3 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-11-11 |
0.0003 |
0.0000 KB3 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-11-10 |
0.0003 |
29,686.4597 KB3 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2022-11-09 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-08 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-07 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-06 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-05 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-04 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-03 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-02 |
0.0010 |
0.0000 KB3 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-11-01 |
0.0007 |
17,718.0367 KB3 |
0.0007 |
0.0004 |
0.0010 |
0.0010 |
| 2022-10-31 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-10-30 |
0.0004 |
222,918.4338 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-10-29 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-28 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-27 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-26 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-25 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-24 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-23 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-22 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-21 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-20 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-19 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-18 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-17 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-16 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-15 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-14 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-13 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-12 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-11 |
0.0002 |
0.0000 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-10 |
0.0002 |
32,275.7241 KB3 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-10-09 |
0.0003 |
18,314.1028 KB3 |
0.0003 |
0.0002 |
0.0003 |
0.0002 |