Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-10 |
0.0007 |
17,038.6561 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-09 |
0.0007 |
846.9018 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-08 |
0.0007 |
1,169.8818 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-07 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-06 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-05 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-04 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-03 |
0.0007 |
2,138.1311 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-02 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-04-01 |
0.0007 |
148.4545 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-31 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-30 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-29 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-28 |
0.0007 |
273.9750 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-27 |
0.0007 |
271.2545 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-26 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-25 |
0.0007 |
0.0000 KB3 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-03-24 |
0.0008 |
226,386.6615 KB3 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-23 |
0.0008 |
334.3018 KB3 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-03-22 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-21 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-20 |
0.0008 |
208,893.2500 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-19 |
0.0008 |
3,083.1203 KB3 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-03-18 |
0.0009 |
8,097.8092 KB3 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-03-17 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-16 |
0.0009 |
5,642.6372 KB3 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-03-15 |
0.0009 |
4,112.4301 KB3 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-14 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-13 |
0.0009 |
36,409.9778 KB3 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-03-12 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-11 |
0.0008 |
0.0000 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-10 |
0.0008 |
642.9735 KB3 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-09 |
0.0008 |
47,928.8009 KB3 |
0.0008 |
0.0006 |
0.0010 |
0.0008 |
| 2024-03-08 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-07 |
0.0006 |
1,598.4985 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-06 |
0.0006 |
96,720.0005 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-03-05 |
0.0006 |
3,760.7517 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-03-04 |
0.0006 |
4,102.1583 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-03-03 |
0.0005 |
829.6444 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-02 |
0.0005 |
2,144.1441 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-03-01 |
0.0005 |
255.6405 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-29 |
0.0005 |
443.5699 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-28 |
0.0005 |
443.5699 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-02-27 |
0.0005 |
2,015.1197 KB3 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2024-02-26 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-25 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-24 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-23 |
0.0004 |
458.9488 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-22 |
0.0004 |
458.9488 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-02-21 |
0.0004 |
0.0000 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |