Identifier on Yobit: b3_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0004 |
472.8557 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-09-06 |
0.0004 |
472.8557 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-09-05 |
0.0004 |
492.0254 KB3 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-09-04 |
0.0004 |
1,441.1683 KB3 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2024-09-03 |
0.0005 |
892.9941 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-02 |
0.0005 |
545.8037 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-09-01 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-31 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-30 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-29 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-28 |
0.0005 |
34,993.7738 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-27 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-26 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-25 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-24 |
0.0005 |
106,587.3472 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-23 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-22 |
0.0005 |
646.0250 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-21 |
0.0005 |
1,655.6251 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-20 |
0.0005 |
1,241.1592 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-19 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-18 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-17 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-16 |
0.0005 |
0.0000 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-15 |
0.0006 |
74,083.5145 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-14 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-13 |
0.0006 |
7,068.5479 KB3 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-12 |
0.0006 |
7,710.2055 KB3 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-11 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-10 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-09 |
0.0006 |
4,761.1370 KB3 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-08-08 |
0.0005 |
2,671.3419 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-07 |
0.0005 |
1,284.9192 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-06 |
0.0005 |
434.2375 KB3 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-08-05 |
0.0005 |
7,640.4747 KB3 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-08-04 |
0.0006 |
2,517.5789 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-03 |
0.0006 |
694.4267 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-02 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-01 |
0.0006 |
967.1270 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-31 |
0.0006 |
1,968.4005 KB3 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2024-07-30 |
0.0006 |
63,268.8901 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-29 |
0.0006 |
1,143.6582 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-28 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-27 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-26 |
0.0006 |
9,908.5530 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-25 |
0.0006 |
9,908.5530 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-24 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-23 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-22 |
0.0006 |
717.0315 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-21 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-20 |
0.0006 |
0.0000 KB3 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |