Identifier on Yobit: b2x_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0384 WAVES |
0.7684 B2X |
0.0384 WAVES |
0.0300 WAVES |
0.0467 WAVES |
0.0300 WAVES |
| 2021-04-28 |
0.0300 WAVES |
0.0208 B2X |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-27 |
0.0342 WAVES |
3.1742 B2X |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-26 |
0.0435 WAVES |
0.0000 B2X |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-04-25 |
0.0435 WAVES |
0.0000 B2X |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-04-24 |
0.0435 WAVES |
0.0035 B2X |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2021-04-23 |
0.0342 WAVES |
0.0000 B2X |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-22 |
0.0342 WAVES |
0.5453 B2X |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
0.0342 WAVES |
| 2021-04-21 |
0.0360 WAVES |
0.0000 B2X |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-20 |
0.0360 WAVES |
0.0000 B2X |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2021-04-19 |
0.0415 WAVES |
3.4637 B2X |
0.0415 WAVES |
0.0360 WAVES |
0.0471 WAVES |
0.0360 WAVES |
| 2021-04-18 |
0.0454 WAVES |
0.0000 B2X |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-04-17 |
0.0446 WAVES |
4.0774 B2X |
0.0446 WAVES |
0.0432 WAVES |
0.0461 WAVES |
0.0454 WAVES |
| 2021-04-16 |
0.0543 WAVES |
2.1444 B2X |
0.0543 WAVES |
0.0425 WAVES |
0.0661 WAVES |
0.0493 WAVES |
| 2021-04-15 |
0.0361 WAVES |
0.0104 B2X |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2021-04-14 |
0.0448 WAVES |
2.0712 B2X |
0.0448 WAVES |
0.0446 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-04-13 |
0.0424 WAVES |
5.1098 B2X |
0.0424 WAVES |
0.0397 WAVES |
0.0451 WAVES |
0.0444 WAVES |
| 2021-04-12 |
0.0418 WAVES |
3.2779 B2X |
0.0418 WAVES |
0.0400 WAVES |
0.0435 WAVES |
0.0412 WAVES |
| 2021-04-11 |
0.0395 WAVES |
1.2316 B2X |
0.0395 WAVES |
0.0325 WAVES |
0.0464 WAVES |
0.0443 WAVES |
| 2021-04-10 |
0.0313 WAVES |
0.6018 B2X |
0.0313 WAVES |
0.0300 WAVES |
0.0325 WAVES |
0.0321 WAVES |
| 2021-04-09 |
0.0368 WAVES |
18.3658 B2X |
0.0368 WAVES |
0.0300 WAVES |
0.0437 WAVES |
0.0300 WAVES |
| 2021-04-08 |
0.0300 WAVES |
0.0000 B2X |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-07 |
0.0300 WAVES |
0.0000 B2X |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-04-06 |
0.0401 WAVES |
15.7455 B2X |
0.0401 WAVES |
0.0300 WAVES |
0.0502 WAVES |
0.0300 WAVES |
| 2021-04-05 |
0.0448 WAVES |
0.9938 B2X |
0.0448 WAVES |
0.0409 WAVES |
0.0487 WAVES |
0.0483 WAVES |
| 2021-04-04 |
0.1302 WAVES |
0.0000 B2X |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-04-03 |
0.1302 WAVES |
0.0000 B2X |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-04-02 |
0.1302 WAVES |
0.0000 B2X |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-04-01 |
0.1302 WAVES |
0.0000 B2X |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-03-31 |
0.1283 WAVES |
0.0164 B2X |
0.1283 WAVES |
0.1265 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-03-30 |
0.0300 WAVES |
0.0100 B2X |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-03-29 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-28 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-27 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-26 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-25 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-24 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-23 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-22 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-21 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-20 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-19 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-18 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-17 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-16 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-15 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-14 |
0.0950 WAVES |
0.0000 B2X |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2021-03-13 |
0.1975 WAVES |
6.0930 B2X |
0.1975 WAVES |
0.0950 WAVES |
0.3000 WAVES |
0.0950 WAVES |
| 2021-03-12 |
0.1850 WAVES |
23.2545 B2X |
0.1850 WAVES |
0.0700 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2021-03-11 |
0.0250 WAVES |
0.0000 B2X |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |