Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-17 |
0.3399 USD |
29.3065 B2X |
0.3399 USD |
0.2830 USD |
0.3968 USD |
0.2830 USD |
| 2020-02-16 |
0.3912 USD |
0.0000 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-15 |
0.3912 USD |
0.0000 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-14 |
0.3912 USD |
22.7213 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-13 |
0.3912 USD |
0.0000 B2X |
0.3912 USD |
0.3912 USD |
0.3912 USD |
0.3912 USD |
| 2020-02-12 |
0.4305 USD |
60.4366 B2X |
0.4305 USD |
0.3622 USD |
0.4988 USD |
0.3924 USD |
| 2020-02-11 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-10 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-09 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-08 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-07 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-06 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-05 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-04 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-03 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-02 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-02-01 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-01-31 |
0.3622 USD |
0.0000 B2X |
0.3622 USD |
0.3622 USD |
0.3622 USD |
0.3622 USD |
| 2020-01-30 |
0.3435 USD |
8.4593 B2X |
0.3435 USD |
0.3249 USD |
0.3622 USD |
0.3622 USD |
| 2020-01-29 |
0.3234 USD |
0.0000 B2X |
0.3234 USD |
0.3234 USD |
0.3234 USD |
0.3234 USD |
| 2020-01-28 |
0.2801 USD |
10.9224 B2X |
0.2801 USD |
0.2368 USD |
0.3234 USD |
0.3234 USD |
| 2020-01-27 |
0.2123 USD |
0.0000 B2X |
0.2123 USD |
0.2123 USD |
0.2123 USD |
0.2123 USD |
| 2020-01-26 |
0.2123 USD |
0.0000 B2X |
0.2123 USD |
0.2123 USD |
0.2123 USD |
0.2123 USD |
| 2020-01-25 |
0.2123 USD |
31.6568 B2X |
0.2123 USD |
0.2123 USD |
0.2123 USD |
0.2123 USD |
| 2020-01-24 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-23 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-22 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-21 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-20 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-19 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-18 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-17 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-16 |
0.2723 USD |
0.9803 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-15 |
0.2723 USD |
0.5763 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-14 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-13 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-12 |
0.2723 USD |
0.4794 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2020-01-11 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-10 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-09 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-08 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-07 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-06 |
0.2364 USD |
23.2593 B2X |
0.2364 USD |
0.2360 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-05 |
0.2300 USD |
4.3478 B2X |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2020-01-04 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-03 |
0.2368 USD |
0.0000 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-02 |
0.2368 USD |
3.1630 B2X |
0.2368 USD |
0.2368 USD |
0.2368 USD |
0.2368 USD |
| 2020-01-01 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-12-31 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |
| 2019-12-30 |
0.2723 USD |
0.0000 B2X |
0.2723 USD |
0.2723 USD |
0.2723 USD |
0.2723 USD |