Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-19 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-18 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-17 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-16 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-15 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-14 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-13 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-12 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-11 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-10 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-09 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-08 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-07 |
0.4207 USD |
6.3805 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2025-08-06 |
0.1263 USD |
19.0324 B2X |
0.1263 USD |
0.1263 USD |
0.1263 USD |
0.1263 USD |
| 2025-08-05 |
0.5968 USD |
176.7670 B2X |
0.5968 USD |
0.3979 USD |
0.7958 USD |
0.3979 USD |
| 2025-08-04 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-08-03 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-08-02 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-08-01 |
0.4093 USD |
11.6858 B2X |
0.4093 USD |
0.3979 USD |
0.4207 USD |
0.3979 USD |
| 2025-07-31 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-07-30 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-07-29 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-07-28 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2025-07-27 |
0.3929 USD |
39.5154 B2X |
0.3929 USD |
0.3651 USD |
0.4207 USD |
0.3979 USD |
| 2025-07-26 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-25 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-24 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-23 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-22 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-21 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-20 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-19 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-18 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-17 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-16 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-15 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-14 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-13 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-12 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-11 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-10 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-09 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-07 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-06 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-05 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-04 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-02 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-07-01 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2025-06-30 |
0.1250 USD |
0.0000 B2X |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |