Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.7081 USD |
145.8926 B2X |
0.7081 USD |
0.7020 USD |
0.7142 USD |
0.7142 USD |
| 2021-03-23 |
0.7081 USD |
145.8926 B2X |
0.7081 USD |
0.7020 USD |
0.7142 USD |
0.7142 USD |
| 2021-03-22 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-21 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-20 |
0.5568 USD |
0.0000 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-19 |
0.5568 USD |
0.5652 B2X |
0.5568 USD |
0.5568 USD |
0.5568 USD |
0.5568 USD |
| 2021-03-18 |
0.7030 USD |
0.2480 B2X |
0.7030 USD |
0.7030 USD |
0.7030 USD |
0.7030 USD |
| 2021-03-17 |
0.6297 USD |
3.0235 B2X |
0.6297 USD |
0.5952 USD |
0.6642 USD |
0.5952 USD |
| 2021-03-16 |
0.7644 USD |
0.9415 B2X |
0.7644 USD |
0.7609 USD |
0.7680 USD |
0.7680 USD |
| 2021-03-15 |
0.6989 USD |
9.6273 B2X |
0.6989 USD |
0.6528 USD |
0.7450 USD |
0.7450 USD |
| 2021-03-14 |
0.9379 USD |
215.1035 B2X |
0.9379 USD |
0.7100 USD |
1.1658 USD |
0.7500 USD |
| 2021-03-13 |
1.9360 USD |
1,056.6015 B2X |
1.9360 USD |
0.6400 USD |
3.2320 USD |
1.5092 USD |
| 2021-03-12 |
1.8149 USD |
584.2346 B2X |
1.8149 USD |
0.3979 USD |
3.2320 USD |
2.5000 USD |
| 2021-03-11 |
0.4288 USD |
3.2674 B2X |
0.4288 USD |
0.4199 USD |
0.4378 USD |
0.4357 USD |
| 2021-03-10 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2021-03-09 |
0.4200 USD |
1.3350 B2X |
0.4200 USD |
0.4193 USD |
0.4207 USD |
0.4207 USD |
| 2021-03-08 |
0.3927 USD |
21.1070 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3648 USD |
| 2021-03-07 |
0.3927 USD |
5.5643 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3648 USD |
| 2021-03-06 |
0.3698 USD |
0.0000 B2X |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2021-03-05 |
0.3698 USD |
19.4794 B2X |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2021-03-04 |
0.3838 USD |
11.5442 B2X |
0.3838 USD |
0.3698 USD |
0.3979 USD |
0.3698 USD |
| 2021-03-03 |
0.4570 USD |
30.0132 B2X |
0.4570 USD |
0.3917 USD |
0.5222 USD |
0.5222 USD |
| 2021-03-02 |
0.3264 USD |
0.0000 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-03-01 |
0.3264 USD |
1.5023 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-28 |
0.4207 USD |
9.9983 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2021-02-27 |
0.3927 USD |
9.8532 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3979 USD |
| 2021-02-26 |
0.4524 USD |
147.1112 B2X |
0.4524 USD |
0.3648 USD |
0.5400 USD |
0.3648 USD |
| 2021-02-25 |
0.3264 USD |
0.0000 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-24 |
0.3264 USD |
0.0000 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-23 |
0.3264 USD |
2.2750 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-22 |
0.3979 USD |
0.8933 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-21 |
0.3735 USD |
4.8641 B2X |
0.3735 USD |
0.3264 USD |
0.4207 USD |
0.4207 USD |
| 2021-02-20 |
0.4062 USD |
2.3642 B2X |
0.4062 USD |
0.3917 USD |
0.4207 USD |
0.4207 USD |
| 2021-02-19 |
0.3461 USD |
8.5267 B2X |
0.3461 USD |
0.2944 USD |
0.3979 USD |
0.2944 USD |
| 2021-02-18 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-17 |
0.3979 USD |
0.6010 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-16 |
0.4093 USD |
0.5761 B2X |
0.4093 USD |
0.3979 USD |
0.4207 USD |
0.3979 USD |
| 2021-02-15 |
0.4093 USD |
0.5761 B2X |
0.4093 USD |
0.3979 USD |
0.4207 USD |
0.3979 USD |
| 2021-02-14 |
0.4252 USD |
5.7035 B2X |
0.4252 USD |
0.3979 USD |
0.4525 USD |
0.4525 USD |
| 2021-02-13 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-12 |
0.4252 USD |
18.8316 B2X |
0.4252 USD |
0.3979 USD |
0.4525 USD |
0.3979 USD |
| 2021-02-11 |
0.3861 USD |
3.3114 B2X |
0.3861 USD |
0.3805 USD |
0.3917 USD |
0.3917 USD |
| 2021-02-10 |
0.3861 USD |
3.3114 B2X |
0.3861 USD |
0.3805 USD |
0.3917 USD |
0.3917 USD |
| 2021-02-09 |
0.3266 USD |
0.0000 B2X |
0.3266 USD |
0.3000 USD |
0.3533 USD |
0.3000 USD |
| 2021-02-08 |
0.3533 USD |
0.0000 B2X |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-02-07 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-06 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-05 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-04 |
0.3341 USD |
1.2611 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-03 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |