Identifier on Yobit: b2x_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.3927 USD |
21.1070 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3648 USD |
| 2021-03-07 |
0.3927 USD |
5.5643 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3648 USD |
| 2021-03-06 |
0.3698 USD |
0.0000 B2X |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2021-03-05 |
0.3698 USD |
19.4794 B2X |
0.3698 USD |
0.3698 USD |
0.3698 USD |
0.3698 USD |
| 2021-03-04 |
0.3838 USD |
11.5442 B2X |
0.3838 USD |
0.3698 USD |
0.3979 USD |
0.3698 USD |
| 2021-03-03 |
0.4570 USD |
30.0132 B2X |
0.4570 USD |
0.3917 USD |
0.5222 USD |
0.5222 USD |
| 2021-03-02 |
0.3264 USD |
0.0000 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-03-01 |
0.3264 USD |
1.5023 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-28 |
0.4207 USD |
9.9983 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2021-02-27 |
0.3927 USD |
9.8532 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3979 USD |
| 2021-02-26 |
0.4524 USD |
147.1112 B2X |
0.4524 USD |
0.3648 USD |
0.5400 USD |
0.3648 USD |
| 2021-02-25 |
0.3264 USD |
0.0000 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-24 |
0.3264 USD |
0.0000 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-23 |
0.3264 USD |
2.2750 B2X |
0.3264 USD |
0.3264 USD |
0.3264 USD |
0.3264 USD |
| 2021-02-22 |
0.3979 USD |
0.8933 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-21 |
0.3735 USD |
4.8641 B2X |
0.3735 USD |
0.3264 USD |
0.4207 USD |
0.4207 USD |
| 2021-02-20 |
0.4062 USD |
2.3642 B2X |
0.4062 USD |
0.3917 USD |
0.4207 USD |
0.4207 USD |
| 2021-02-19 |
0.3461 USD |
8.5267 B2X |
0.3461 USD |
0.2944 USD |
0.3979 USD |
0.2944 USD |
| 2021-02-18 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-17 |
0.3979 USD |
0.6010 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-16 |
0.4093 USD |
0.5761 B2X |
0.4093 USD |
0.3979 USD |
0.4207 USD |
0.3979 USD |
| 2021-02-15 |
0.4093 USD |
0.5761 B2X |
0.4093 USD |
0.3979 USD |
0.4207 USD |
0.3979 USD |
| 2021-02-14 |
0.4252 USD |
5.7035 B2X |
0.4252 USD |
0.3979 USD |
0.4525 USD |
0.4525 USD |
| 2021-02-13 |
0.3979 USD |
0.0000 B2X |
0.3979 USD |
0.3979 USD |
0.3979 USD |
0.3979 USD |
| 2021-02-12 |
0.4252 USD |
18.8316 B2X |
0.4252 USD |
0.3979 USD |
0.4525 USD |
0.3979 USD |
| 2021-02-11 |
0.3861 USD |
3.3114 B2X |
0.3861 USD |
0.3805 USD |
0.3917 USD |
0.3917 USD |
| 2021-02-10 |
0.3861 USD |
3.3114 B2X |
0.3861 USD |
0.3805 USD |
0.3917 USD |
0.3917 USD |
| 2021-02-09 |
0.3266 USD |
0.0000 B2X |
0.3266 USD |
0.3000 USD |
0.3533 USD |
0.3000 USD |
| 2021-02-08 |
0.3533 USD |
0.0000 B2X |
0.3533 USD |
0.3533 USD |
0.3533 USD |
0.3533 USD |
| 2021-02-07 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-06 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-05 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-04 |
0.3341 USD |
1.2611 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-03 |
0.3341 USD |
0.0000 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-02 |
0.3341 USD |
0.8557 B2X |
0.3341 USD |
0.3341 USD |
0.3341 USD |
0.3341 USD |
| 2021-02-01 |
0.2982 USD |
2.0583 B2X |
0.2982 USD |
0.2624 USD |
0.3341 USD |
0.3341 USD |
| 2021-01-31 |
0.2823 USD |
19.4266 B2X |
0.2823 USD |
0.2306 USD |
0.3341 USD |
0.3341 USD |
| 2021-01-30 |
0.2944 USD |
122.3949 B2X |
0.2944 USD |
0.1152 USD |
0.4736 USD |
0.1152 USD |
| 2021-01-29 |
0.5368 USD |
4.9243 B2X |
0.5368 USD |
0.4736 USD |
0.6000 USD |
0.4736 USD |
| 2021-01-28 |
0.5460 USD |
0.0000 B2X |
0.5460 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2021-01-27 |
0.5460 USD |
0.0000 B2X |
0.5460 USD |
0.5460 USD |
0.5460 USD |
0.5460 USD |
| 2021-01-26 |
0.4833 USD |
31.0926 B2X |
0.4833 USD |
0.4207 USD |
0.5460 USD |
0.5460 USD |
| 2021-01-25 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2021-01-24 |
0.4207 USD |
0.0000 B2X |
0.4207 USD |
0.4207 USD |
0.4207 USD |
0.4207 USD |
| 2021-01-23 |
0.4198 USD |
2.8209 B2X |
0.4198 USD |
0.4190 USD |
0.4207 USD |
0.4207 USD |
| 2021-01-22 |
0.3727 USD |
3.4672 B2X |
0.3727 USD |
0.3264 USD |
0.4190 USD |
0.3264 USD |
| 2021-01-21 |
0.3329 USD |
10.1409 B2X |
0.3329 USD |
0.3264 USD |
0.3393 USD |
0.3264 USD |
| 2021-01-20 |
0.3800 USD |
9.9152 B2X |
0.3800 USD |
0.3393 USD |
0.4207 USD |
0.3393 USD |
| 2021-01-19 |
0.3927 USD |
5.5197 B2X |
0.3927 USD |
0.3648 USD |
0.4207 USD |
0.3648 USD |
| 2021-01-18 |
0.4230 USD |
20.4584 B2X |
0.4230 USD |
0.3698 USD |
0.4762 USD |
0.3698 USD |