Crypto exchange Yobit

Market B2BX (B2B) / Ethereum (ETH)

Identifier on Yobit: b2b_eth
12...36373839
Date Price Volume Open Low High Close
2019-04-20 0.0027 ETH 37.7433 B2B 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2019-04-19 0.0026 ETH 1.1437 B2B 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2019-04-18 0.0027 ETH 0.2423 B2B 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2019-04-17 0.0027 ETH 2.9101 B2B 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2019-04-16 0.0026 ETH 44.0758 B2B 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0027 ETH
2019-04-15 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-14 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-13 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-12 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-11 0.0025 ETH 0.0000 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-10 0.0025 ETH 0.2568 B2B 0.0025 ETH 0.0025 ETH 0.0025 ETH 0.0025 ETH
2019-04-09 0.0024 ETH 0.0000 B2B 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-04-08 0.0026 ETH 6.5490 B2B 0.0026 ETH 0.0024 ETH 0.0027 ETH 0.0024 ETH
2019-04-07 0.0026 ETH 5.4400 B2B 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2019-04-06 0.0028 ETH 1.6392 B2B 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2019-04-05 0.0025 ETH 61.3285 B2B 0.0025 ETH 0.0023 ETH 0.0027 ETH 0.0025 ETH
2019-04-04 0.0024 ETH 7.8814 B2B 0.0024 ETH 0.0021 ETH 0.0027 ETH 0.0024 ETH
2019-04-03 0.0020 ETH 2.1588 B2B 0.0020 ETH 0.0019 ETH 0.0021 ETH 0.0021 ETH
2019-04-02 0.0018 ETH 132.6484 B2B 0.0018 ETH 0.0016 ETH 0.0020 ETH 0.0020 ETH
2019-04-01 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-31 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-30 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-29 0.0019 ETH 0.0000 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-28 0.0019 ETH 0.5762 B2B 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2019-03-27 0.0017 ETH 7.1205 B2B 0.0017 ETH 0.0016 ETH 0.0019 ETH 0.0019 ETH
2019-03-26 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-25 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-24 0.0016 ETH 2.2934 B2B 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-03-23 0.0016 ETH 3.0188 B2B 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-03-22 0.0015 ETH 0.1900 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-21 0.0015 ETH 2.5336 B2B 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2019-03-20 0.0017 ETH 0.0000 B2B 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-03-19 0.0016 ETH 2.1612 B2B 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2019-03-18 0.0015 ETH 1.0145 B2B 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-03-17 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-03-16 0.0016 ETH 0.0000 B2B 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2019-03-15 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-14 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-13 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-12 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-11 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-10 0.0015 ETH 0.5621 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-09 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-08 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-07 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-06 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-05 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-04 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-03 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-03-02 0.0015 ETH 0.0000 B2B 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
12...36373839