Market [unlinked] / USD
Identifier on Yobit: az_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.0000 USD |
99,049.3105 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-28 |
0.0000 USD |
37,346,951.0230 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-27 |
0.0000 USD |
1,374,532.1397 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-26 |
0.0000 USD |
1,268,242.7488 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-23 |
0.0000 USD |
178,736.8892 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-22 |
0.0000 USD |
71,757.3428 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-21 |
0.0000 USD |
3,058,795.6572 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-20 |
0.0000 USD |
594,644.7108 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-19 |
0.0000 USD |
714,395.6025 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-18 |
0.0000 USD |
5,082,261.4788 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-17 |
0.0000 USD |
1,533,400.7904 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-16 |
0.0000 USD |
321,666.1449 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-15 |
0.0000 USD |
217,080.0481 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-14 |
0.0000 USD |
96,435.8622 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-13 |
0.0001 USD |
46,839.1469 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-12 |
0.0001 USD |
1,881,785.4473 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-11 |
0.0001 USD |
20,657.1459 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-10 |
0.0001 USD |
1,336,543.5573 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-09 |
0.0001 USD |
8,744,403.0730 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-08 |
0.0000 USD |
824,948.8439 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-07 |
0.0000 USD |
4,557,475.8202 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-06 |
0.0000 USD |
3,384,892.0593 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-05-05 |
0.0000 USD |
90,010.5614 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-04 |
0.0000 USD |
3,943.4236 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-03 |
0.0000 USD |
15,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-02 |
0.0000 USD |
40,411.1123 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-05-01 |
0.0000 USD |
40,531.4798 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-30 |
0.0000 USD |
10,967.6089 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-29 |
0.0000 USD |
4,452.1317 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-28 |
0.0000 USD |
17,927.1471 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
571,846.8463 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
324,657.6685 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
309,055.5116 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
362,245.0264 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
35,515.6648 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-21 |
0.0000 USD |
285,072.4063 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-20 |
0.0000 USD |
403,601.5460 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-19 |
0.0000 USD |
920,965.7725 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-18 |
0.0000 USD |
20,944,753.3629 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0000 USD |
419,126.6109 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-16 |
0.0001 USD |
5,612,314.5532 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-15 |
0.0001 USD |
1,219,625.9413 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
469,231.6764 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
7,526,407.1815 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-04-12 |
0.0001 USD |
608,267.6135 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
212,219.9691 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
44,469,906.6762 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |