Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-19 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-17 |
0.0001 RUB |
10,000.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-14 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-11 |
0.0001 RUB |
28,460.5050 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-10 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-09 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-08 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-07 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-06 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-05 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-04 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-03 |
0.0001 RUB |
1,473.2641 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-02 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-10-01 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-30 |
0.0001 RUB |
7,182.5468 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-29 |
0.0001 RUB |
2,430.4319 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-28 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-27 |
0.0001 RUB |
1,359.8621 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-26 |
0.0001 RUB |
4,703.0510 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-25 |
0.0001 RUB |
685,400.9593 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-24 |
0.0001 RUB |
137.8355 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-23 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-22 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-21 |
0.0001 RUB |
2,309.1904 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-20 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-19 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-18 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-17 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-16 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-15 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-14 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-13 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-12 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-11 |
0.0001 RUB |
6,946.2246 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-10 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-09 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-07 |
0.0001 RUB |
690.0608 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-06 |
0.0001 RUB |
501.9573 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-05 |
0.0001 RUB |
2,853.2324 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-04 |
0.0001 RUB |
3,692.0255 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-03 |
0.0001 RUB |
1,573.6355 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-02 |
0.0001 RUB |
1,548.8126 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-09-01 |
0.0001 RUB |
146.9295 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2024-08-31 |
0.0001 RUB |
0.0000 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |