Market [unlinked] / RUB
Identifier on Yobit: az_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
0.0005 RUB |
347,750.7873 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-10 |
0.0005 RUB |
868,319.1859 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-09 |
0.0005 RUB |
2,437.9791 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-08 |
0.0005 RUB |
2,802.2748 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-07 |
0.0005 RUB |
180,778.7591 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-06 |
0.0005 RUB |
885,815.0539 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-04 |
0.0005 RUB |
7,113.4055 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-03 |
0.0006 RUB |
11,974.5490 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-02 |
0.0006 RUB |
12,083.2631 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-01 |
0.0005 RUB |
968.6783 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-31 |
0.0006 RUB |
38,150.4310 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-30 |
0.0006 RUB |
17,667.9188 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-29 |
0.0006 RUB |
562,052.6847 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-28 |
0.0006 RUB |
19,584.2575 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2021-01-27 |
0.0007 RUB |
13,160.6683 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-26 |
0.0008 RUB |
25,020.7267 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-01-25 |
0.0006 RUB |
4,353.7289 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-24 |
0.0007 RUB |
150,424.5115 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2021-01-23 |
0.0007 RUB |
568,503.8209 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0009 RUB |
| 2021-01-22 |
0.0007 RUB |
818,064.2868 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-21 |
0.0006 RUB |
139,307.7813 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2021-01-20 |
0.0006 RUB |
1,172,308.4732 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-01-19 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-18 |
0.0005 RUB |
250,555.4585 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-17 |
0.0004 RUB |
330,023.1072 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-01-16 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-15 |
0.0005 RUB |
597,510.9062 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-14 |
0.0005 RUB |
389,355.8543 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-01-13 |
0.0004 RUB |
293,544.2391 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-01-12 |
0.0005 RUB |
3,038,665.2830 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0003 RUB |
| 2021-01-11 |
0.0002 RUB |
316,402.4567 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-10 |
0.0002 RUB |
0.0000 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2021-01-09 |
0.0003 RUB |
149,421.3673 |
0.0003 RUB |
0.0002 RUB |
0.0003 RUB |
0.0002 RUB |
| 2021-01-08 |
0.0003 RUB |
1,187,345.8470 |
0.0003 RUB |
0.0002 RUB |
0.0005 RUB |
0.0002 RUB |
| 2021-01-07 |
0.0005 RUB |
174,681.9219 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-06 |
0.0005 RUB |
0.0000 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-05 |
0.0006 RUB |
32.9401 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-04 |
0.0005 RUB |
8,893.5284 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-01-03 |
0.0005 RUB |
125,519.2319 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-01-02 |
0.0007 RUB |
180,845.4319 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2021-01-01 |
0.0007 RUB |
2,880.9596 |
0.0007 RUB |
0.0005 RUB |
0.0009 RUB |
0.0005 RUB |
| 2020-12-31 |
0.0007 RUB |
500,439.0236 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-12-30 |
0.0007 RUB |
500,443.7326 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0005 RUB |
| 2020-12-29 |
0.0005 RUB |
246,177.5915 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-28 |
0.0005 RUB |
1,790,294.6902 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-27 |
0.0005 RUB |
750,069.4551 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-26 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-25 |
0.0004 RUB |
359,673.6518 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-24 |
0.0005 RUB |
1,215,297.4955 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-23 |
0.0004 RUB |
2.1954 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |