Identifier on Yobit: axiom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-24 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-23 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-22 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-21 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-20 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-19 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-18 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-17 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-16 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-15 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-14 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-13 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-12 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-11 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-10 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-09 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-08 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-07 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-06 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-05 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-04 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-03 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-02 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-03-01 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-29 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-28 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-27 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-26 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-25 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-24 |
0.0038 USD |
0.0000 AXIOM |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-23 |
0.0033 USD |
327.7406 AXIOM |
0.0033 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-22 |
0.0029 USD |
0.0000 AXIOM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-21 |
0.0029 USD |
0.0000 AXIOM |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-20 |
0.0023 USD |
9,108.0746 AXIOM |
0.0023 USD |
0.0017 USD |
0.0029 USD |
0.0029 USD |
| 2024-02-19 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-18 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-17 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-16 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-15 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-14 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-13 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-12 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-11 |
0.0014 USD |
0.0000 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-10 |
0.0014 USD |
130.8288 AXIOM |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-02-09 |
0.0012 USD |
0.0000 AXIOM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-08 |
0.0012 USD |
0.0000 AXIOM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-07 |
0.0012 USD |
0.0000 AXIOM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-06 |
0.0012 USD |
0.0000 AXIOM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-05 |
0.0012 USD |
0.0000 AXIOM |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |