Identifier on Yobit: axiom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.2800 |
0.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-14 |
0.2800 |
4.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-13 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-12 |
0.3000 |
81.7838 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-11 |
0.3000 |
20.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-10 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-09 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-08 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-07 |
0.3000 |
12.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-06 |
0.2800 |
8.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-05 |
0.3000 |
0.3333 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-05-04 |
0.2800 |
0.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-03 |
0.2800 |
0.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-02 |
0.2800 |
24.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-05-01 |
0.2800 |
40.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-30 |
0.2800 |
16.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-29 |
0.2800 |
20.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-28 |
0.2900 |
11.9310 AXIOM |
0.2900 |
0.2800 |
0.3000 |
0.2800 |
| 2019-04-27 |
0.2850 |
7.8637 AXIOM |
0.2850 |
0.2800 |
0.2900 |
0.2800 |
| 2019-04-26 |
0.2900 |
9.4766 AXIOM |
0.2900 |
0.2800 |
0.3000 |
0.2800 |
| 2019-04-25 |
0.3000 |
4.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-24 |
0.3000 |
8.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-23 |
0.3200 |
148.9889 AXIOM |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2019-04-22 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-21 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-20 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-19 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-04-18 |
0.3077 |
22.2286 AXIOM |
0.3077 |
0.3000 |
0.3155 |
0.3000 |
| 2019-04-17 |
0.3300 |
0.0000 AXIOM |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-16 |
0.3300 |
0.0000 AXIOM |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-15 |
0.3300 |
12.0000 AXIOM |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-14 |
0.3300 |
1.6527 AXIOM |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-13 |
0.3300 |
4.0000 AXIOM |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-12 |
0.3350 |
186.0896 AXIOM |
0.3350 |
0.3200 |
0.3500 |
0.3240 |
| 2019-04-11 |
0.3550 |
16.7051 AXIOM |
0.3550 |
0.3400 |
0.3700 |
0.3700 |
| 2019-04-10 |
0.3300 |
0.0000 AXIOM |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2019-04-09 |
0.3250 |
111.9397 AXIOM |
0.3250 |
0.3000 |
0.3500 |
0.3300 |
| 2019-04-08 |
0.3350 |
75.9797 AXIOM |
0.3350 |
0.3100 |
0.3600 |
0.3100 |
| 2019-04-07 |
0.2800 |
0.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-06 |
0.2800 |
8.2942 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-04-05 |
0.3200 |
29.6718 AXIOM |
0.3200 |
0.2900 |
0.3500 |
0.3500 |
| 2019-04-04 |
0.2900 |
8.7462 AXIOM |
0.2900 |
0.2700 |
0.3100 |
0.3100 |
| 2019-04-03 |
0.2950 |
21.8928 AXIOM |
0.2950 |
0.2700 |
0.3200 |
0.3200 |
| 2019-04-02 |
0.3043 |
4.1755 AXIOM |
0.3043 |
0.3000 |
0.3087 |
0.3087 |
| 2019-04-01 |
0.2900 |
0.0000 AXIOM |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2019-03-31 |
0.2800 |
0.0000 AXIOM |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2019-03-30 |
0.2840 |
0.8999 AXIOM |
0.2840 |
0.2800 |
0.2880 |
0.2800 |
| 2019-03-29 |
0.2840 |
442.2520 AXIOM |
0.2840 |
0.2800 |
0.2880 |
0.2800 |
| 2019-03-28 |
0.2880 |
0.0000 AXIOM |
0.2880 |
0.2880 |
0.2880 |
0.2880 |
| 2019-03-27 |
0.2880 |
0.0000 AXIOM |
0.2880 |
0.2880 |
0.2880 |
0.2880 |