Identifier on Yobit: axiom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.2086 |
0.0000 AXIOM |
0.2086 |
0.2086 |
0.2086 |
0.2086 |
| 2021-06-05 |
0.2086 |
10.8288 AXIOM |
0.2086 |
0.2086 |
0.2086 |
0.2086 |
| 2021-06-04 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-03 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-02 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-06-01 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-31 |
0.3000 |
0.0000 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-30 |
0.3000 |
0.3667 AXIOM |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-05-29 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-28 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-27 |
0.3800 |
1,233.7409 AXIOM |
0.3800 |
0.2000 |
0.5600 |
0.2000 |
| 2021-05-26 |
0.5600 |
9.1489 AXIOM |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-25 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-24 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-23 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-22 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-21 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-20 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-19 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-18 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-17 |
0.1100 |
0.0000 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-16 |
0.1100 |
136.0544 AXIOM |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2021-05-15 |
0.7000 |
0.1794 AXIOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-14 |
0.1276 |
0.0000 AXIOM |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2021-05-13 |
0.1276 |
0.0000 AXIOM |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2021-05-12 |
0.1276 |
0.0000 AXIOM |
0.1276 |
0.1276 |
0.1276 |
0.1276 |
| 2021-05-11 |
0.4138 |
31.8838 AXIOM |
0.4138 |
0.1276 |
0.7000 |
0.1276 |
| 2021-05-10 |
0.7000 |
8.5000 AXIOM |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-09 |
0.5494 |
612.6113 AXIOM |
0.5494 |
0.3987 |
0.7000 |
0.3987 |
| 2021-05-08 |
0.4214 |
1,137.9886 AXIOM |
0.4214 |
0.3176 |
0.5252 |
0.5252 |
| 2021-05-07 |
0.3176 |
0.0000 AXIOM |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2021-05-06 |
0.3176 |
0.0000 AXIOM |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2021-05-05 |
0.3176 |
315.8664 AXIOM |
0.3176 |
0.3176 |
0.3176 |
0.3176 |
| 2021-05-04 |
0.0910 |
501.2517 AXIOM |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2021-05-03 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-02 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-05-01 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-30 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-29 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-28 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-27 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-26 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-25 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-24 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-23 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-22 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-21 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-20 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-19 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2021-04-18 |
0.4700 |
0.0000 AXIOM |
0.4700 |
0.4700 |
0.4700 |
0.4700 |