Identifier on Yobit: axiom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.1056 |
0.0000 AXIOM |
0.1056 |
0.1056 |
0.1056 |
0.1056 |
| 2023-06-25 |
0.1056 |
0.0000 AXIOM |
0.1056 |
0.1056 |
0.1056 |
0.1056 |
| 2023-06-24 |
0.1056 |
0.9467 AXIOM |
0.1056 |
0.1056 |
0.1056 |
0.1056 |
| 2023-06-23 |
0.1046 |
9.8871 AXIOM |
0.1046 |
0.1025 |
0.1067 |
0.1056 |
| 2023-06-22 |
0.1046 |
9.8096 AXIOM |
0.1046 |
0.1025 |
0.1067 |
0.1036 |
| 2023-06-21 |
0.0949 |
245.4492 AXIOM |
0.0949 |
0.0695 |
0.1203 |
0.1036 |
| 2023-06-20 |
0.0870 |
2.5108 AXIOM |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2023-06-19 |
0.0883 |
0.0000 AXIOM |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-18 |
0.0883 |
0.0000 AXIOM |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2023-06-17 |
0.0969 |
1,352.2279 AXIOM |
0.0969 |
0.0716 |
0.1223 |
0.0883 |
| 2023-06-16 |
0.0695 |
0.0000 AXIOM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-15 |
0.0695 |
0.0000 AXIOM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-14 |
0.0695 |
0.0000 AXIOM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-13 |
0.0695 |
0.0000 AXIOM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-12 |
0.0695 |
0.0000 AXIOM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-11 |
0.0695 |
0.0000 AXIOM |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-06-10 |
0.0743 |
34.9186 AXIOM |
0.0743 |
0.0695 |
0.0791 |
0.0695 |
| 2023-06-09 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-08 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-07 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-06 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-05 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-04 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-03 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-02 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-01 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-31 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-30 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-29 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-28 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-27 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-26 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-25 |
0.0815 |
0.0000 AXIOM |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-05-24 |
0.0795 |
15.3850 AXIOM |
0.0795 |
0.0775 |
0.0815 |
0.0815 |
| 2023-05-23 |
0.0764 |
5.3415 AXIOM |
0.0764 |
0.0760 |
0.0768 |
0.0768 |
| 2023-05-22 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-21 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-20 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-19 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-18 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-17 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-16 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-15 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-14 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-13 |
0.0738 |
0.0000 AXIOM |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-05-12 |
0.0749 |
9.5813 AXIOM |
0.0749 |
0.0738 |
0.0760 |
0.0738 |
| 2023-05-11 |
0.0768 |
3.7523 AXIOM |
0.0768 |
0.0760 |
0.0775 |
0.0760 |
| 2023-05-10 |
0.0779 |
5.0349 AXIOM |
0.0779 |
0.0775 |
0.0783 |
0.0775 |
| 2023-05-09 |
0.0807 |
10.0505 AXIOM |
0.0807 |
0.0791 |
0.0823 |
0.0791 |
| 2023-05-08 |
0.0857 |
18.6230 AXIOM |
0.0857 |
0.0823 |
0.0892 |
0.0823 |