Identifier on Yobit: axiom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-16 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-15 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-14 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-13 |
0.2000 |
0.0000 AXIOM |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-04-12 |
0.2005 |
1.5524 AXIOM |
0.2005 |
0.2000 |
0.2010 |
0.2000 |
| 2022-04-11 |
0.2045 |
1.0987 AXIOM |
0.2045 |
0.2000 |
0.2090 |
0.2000 |
| 2022-04-10 |
0.2088 |
6.2817 AXIOM |
0.2088 |
0.2086 |
0.2090 |
0.2090 |
| 2022-04-09 |
0.2143 |
63.0104 AXIOM |
0.2143 |
0.2086 |
0.2200 |
0.2086 |
| 2022-04-08 |
0.2230 |
0.0000 AXIOM |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2022-04-07 |
0.2230 |
0.0000 AXIOM |
0.2230 |
0.2230 |
0.2230 |
0.2230 |
| 2022-04-06 |
0.2265 |
934.5911 AXIOM |
0.2265 |
0.2230 |
0.2300 |
0.2230 |
| 2022-04-05 |
0.2370 |
892.2178 AXIOM |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2022-04-04 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-04-03 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-04-02 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-04-01 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-03-31 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-03-30 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-03-29 |
0.3245 |
0.0000 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-03-28 |
0.3245 |
0.3112 AXIOM |
0.3245 |
0.3245 |
0.3245 |
0.3245 |
| 2022-03-27 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-26 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-25 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-24 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-23 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-22 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-21 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-20 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-19 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-18 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-17 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-16 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-15 |
0.2400 |
0.0000 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-14 |
0.2400 |
2.6700 AXIOM |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-03-13 |
0.3600 |
0.0000 AXIOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-12 |
0.3600 |
0.0000 AXIOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-11 |
0.3600 |
0.0000 AXIOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-10 |
0.3600 |
0.0000 AXIOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-09 |
0.3600 |
0.0000 AXIOM |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2022-03-08 |
0.3747 |
0.0000 AXIOM |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2022-03-07 |
0.3747 |
573.5900 AXIOM |
0.3747 |
0.3747 |
0.3747 |
0.3747 |
| 2022-03-06 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-03-05 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-03-04 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-03-03 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-03-02 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-03-01 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-02-28 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |
| 2022-02-27 |
0.3743 |
0.0000 AXIOM |
0.3743 |
0.3743 |
0.3743 |
0.3743 |