Crypto exchange Yobit

Market Auroracoin (AUR) / Waves (WAVES)

Identifier on Yobit: aur_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-27 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-26 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-25 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-24 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-23 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-22 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-21 0.0130 WAVES 0.0000 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-20 0.0130 WAVES 0.3098 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-19 0.0130 WAVES 0.6064 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-18 0.0130 WAVES 0.0448 AUR 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-03-17 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-03-16 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-03-15 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-03-14 0.0111 WAVES 21.9921 AUR 0.0111 WAVES 0.0110 WAVES 0.0111 WAVES 0.0110 WAVES
2024-03-13 0.0134 WAVES 41.1557 AUR 0.0134 WAVES 0.0121 WAVES 0.0147 WAVES 0.0121 WAVES
2024-03-12 0.0137 WAVES 43.8370 AUR 0.0137 WAVES 0.0127 WAVES 0.0147 WAVES 0.0147 WAVES
2024-03-11 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-10 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-09 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-08 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-07 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-06 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-05 0.0127 WAVES 0.0000 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-04 0.0127 WAVES 5.1325 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-03 0.0127 WAVES 2.0428 AUR 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES 0.0127 WAVES
2024-03-02 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-03-01 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-29 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-28 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-27 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-26 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-25 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-24 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-23 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-22 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-21 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-20 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-19 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-18 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-17 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-16 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-15 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-14 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-13 0.0171 WAVES 0.0000 AUR 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-12 0.0140 WAVES 130.8742 AUR 0.0140 WAVES 0.0110 WAVES 0.0171 WAVES 0.0171 WAVES
2024-02-11 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-10 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-09 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2024-02-08 0.0110 WAVES 0.0000 AUR 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
123...3738