Identifier on Yobit: aur_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-16 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-15 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-14 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-13 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-12 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-11 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-10 |
0.0336 USD |
0.0000 AUR |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-09 |
0.0299 USD |
62.2235 AUR |
0.0299 USD |
0.0262 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-08 |
0.0318 USD |
0.0000 AUR |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-09-07 |
0.0318 USD |
0.0000 AUR |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-09-06 |
0.0334 USD |
154.5073 AUR |
0.0334 USD |
0.0302 USD |
0.0365 USD |
0.0318 USD |
| 2019-09-05 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-04 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-03 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-02 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-09-01 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-31 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-30 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-29 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-28 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-27 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-26 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-25 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-24 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-23 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-22 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-21 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-20 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-19 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-18 |
0.0330 USD |
4.6970 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-17 |
0.0379 USD |
40.5115 AUR |
0.0379 USD |
0.0372 USD |
0.0387 USD |
0.0387 USD |
| 2019-08-16 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-15 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-14 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-13 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-12 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-11 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-10 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-09 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-08 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-07 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-06 |
0.0330 USD |
0.0000 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-05 |
0.0330 USD |
30.3030 AUR |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-08-04 |
0.0219 USD |
0.0000 AUR |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-08-03 |
0.0219 USD |
0.0000 AUR |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-08-02 |
0.0219 USD |
0.0000 AUR |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-08-01 |
0.0219 USD |
0.0000 AUR |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-07-31 |
0.0219 USD |
0.0000 AUR |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-07-30 |
0.0219 USD |
0.0000 AUR |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |