Identifier on Yobit: atx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.0015 USD |
0.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-08 |
0.0015 USD |
0.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-07 |
0.0015 USD |
0.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-06 |
0.0015 USD |
270.0000 ATX |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-05 |
0.0018 USD |
1,060.7307 ATX |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2024-07-04 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-03 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-02 |
0.0021 USD |
215.6995 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-07-01 |
0.0021 USD |
470.7229 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-30 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-29 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-28 |
0.0020 USD |
0.0000 ATX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-27 |
0.0021 USD |
62.5815 ATX |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-06-26 |
0.0021 USD |
0.0000 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-25 |
0.0021 USD |
1.0943 ATX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-24 |
0.0022 USD |
252.5938 ATX |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-06-23 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-22 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-21 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-20 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-19 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-18 |
0.0022 USD |
215.9573 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-17 |
0.0022 USD |
0.0000 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-16 |
0.0022 USD |
0.4116 ATX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-15 |
0.0024 USD |
0.0000 ATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-14 |
0.0024 USD |
0.0000 ATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-13 |
0.0024 USD |
0.0000 ATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-12 |
0.0024 USD |
0.0000 ATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-11 |
0.0024 USD |
154.0692 ATX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-06-10 |
0.0026 USD |
0.0000 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-09 |
0.0026 USD |
0.0000 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-08 |
0.0026 USD |
0.0608 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-07 |
0.0026 USD |
0.0000 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-06 |
0.0026 USD |
0.0000 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-05 |
0.0026 USD |
0.0000 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-04 |
0.0026 USD |
278.9397 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-03 |
0.0026 USD |
554.2251 ATX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-06-02 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-06-01 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-31 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-30 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-29 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-28 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-27 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-26 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-25 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-24 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-23 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-22 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2024-05-21 |
0.0048 USD |
0.0000 ATX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |