Crypto exchange Yobit

Market Artex Coin (ATX) / USD

Identifier on Yobit: atx_usd
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-27 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-26 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-25 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-24 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-23 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-22 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-21 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-20 0.0048 USD 0.0000 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-19 0.0048 USD 6.2057 ATX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-03-18 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-17 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-16 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-15 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-14 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-13 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-12 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-11 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-10 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-09 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-08 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-07 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-06 0.0039 USD 0.0000 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-05 0.0039 USD 2.1962 ATX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2024-03-04 0.0038 USD 705.5145 ATX 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2024-03-03 0.0033 USD 0.0000 ATX 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-03-02 0.0033 USD 0.0000 ATX 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-03-01 0.0033 USD 0.0000 ATX 0.0033 USD 0.0033 USD 0.0033 USD 0.0033 USD
2024-02-29 0.0030 USD 860.8941 ATX 0.0030 USD 0.0027 USD 0.0033 USD 0.0033 USD
2024-02-28 0.0030 USD 695.7785 ATX 0.0030 USD 0.0027 USD 0.0033 USD 0.0033 USD
2024-02-27 0.0027 USD 7.9984 ATX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-26 0.0027 USD 8.0816 ATX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-25 0.0027 USD 11.4983 ATX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-24 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-23 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-22 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-21 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-20 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-19 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-18 0.0024 USD 6.4668 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-17 0.0027 USD 0.0000 ATX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-16 0.0027 USD 0.0000 ATX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-15 0.0027 USD 0.0000 ATX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2024-02-14 0.0026 USD 276.1614 ATX 0.0026 USD 0.0024 USD 0.0027 USD 0.0027 USD
2024-02-13 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-12 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-11 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-10 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-09 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
2024-02-08 0.0024 USD 0.0000 ATX 0.0024 USD 0.0024 USD 0.0024 USD 0.0024 USD
123...3738