Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.2500 |
255.5192 ATX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-05-08 |
0.2500 |
0.0000 ATX |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-05-07 |
0.3740 |
6.5046 ATX |
0.3740 |
0.2500 |
0.4980 |
0.2500 |
| 2019-05-06 |
0.3600 |
14,829.1002 ATX |
0.3600 |
0.2100 |
0.5100 |
0.4638 |
| 2019-05-05 |
0.5310 |
0.0000 ATX |
0.5310 |
0.5310 |
0.5310 |
0.5310 |
| 2019-05-04 |
0.5755 |
337.7189 ATX |
0.5755 |
0.5310 |
0.6199 |
0.5310 |
| 2019-05-03 |
0.5100 |
191.1523 ATX |
0.5100 |
0.4000 |
0.6199 |
0.5942 |
| 2019-05-02 |
0.9900 |
0.0000 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-05-01 |
0.9900 |
0.0000 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-30 |
0.9900 |
0.0000 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-29 |
0.9900 |
0.1010 ATX |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-28 |
0.5441 |
382.1325 ATX |
0.5441 |
0.5400 |
0.5483 |
0.5483 |
| 2019-04-27 |
0.7300 |
0.0000 ATX |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2019-04-26 |
0.6391 |
19.2004 ATX |
0.6391 |
0.5483 |
0.7300 |
0.7300 |
| 2019-04-25 |
0.7170 |
0.0002 ATX |
0.7170 |
0.7170 |
0.7170 |
0.7170 |
| 2019-04-24 |
0.5483 |
0.0000 ATX |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
| 2019-04-23 |
0.5483 |
0.0000 ATX |
0.5483 |
0.5483 |
0.5483 |
0.5483 |
| 2019-04-22 |
0.5494 |
1.7435 ATX |
0.5494 |
0.5483 |
0.5505 |
0.5483 |
| 2019-04-21 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-20 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-19 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-18 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-17 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-16 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-15 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-14 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-13 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-12 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-11 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-10 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-09 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-08 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-07 |
0.5232 |
0.0000 ATX |
0.5232 |
0.5232 |
0.5232 |
0.5232 |
| 2019-04-06 |
0.6846 |
1,482.5584 ATX |
0.6846 |
0.5232 |
0.8461 |
0.5232 |
| 2019-04-05 |
0.7505 |
0.0000 ATX |
0.7505 |
0.7505 |
0.7505 |
0.7505 |
| 2019-04-04 |
0.7505 |
3.7424 ATX |
0.7505 |
0.7505 |
0.7505 |
0.7505 |
| 2019-04-03 |
0.6353 |
5.0632 ATX |
0.6353 |
0.5200 |
0.7505 |
0.7505 |
| 2019-04-02 |
0.6832 |
0.0000 ATX |
0.6832 |
0.6832 |
0.6832 |
0.6832 |
| 2019-04-01 |
0.6816 |
19.4605 ATX |
0.6816 |
0.6800 |
0.6832 |
0.6832 |
| 2019-03-31 |
1.0000 |
0.0000 ATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-30 |
1.0000 |
0.0000 ATX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-03-29 |
0.9952 |
0.1006 ATX |
0.9952 |
0.9904 |
1.0000 |
1.0000 |
| 2019-03-28 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-27 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-26 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-25 |
1.2272 |
0.0000 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-24 |
1.2272 |
0.0896 ATX |
1.2272 |
1.2272 |
1.2272 |
1.2272 |
| 2019-03-23 |
0.5000 |
0.0000 ATX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-22 |
0.8200 |
5,001.3039 ATX |
0.8200 |
0.5000 |
1.1400 |
0.5000 |
| 2019-03-21 |
0.5500 |
68.9065 ATX |
0.5500 |
0.5000 |
0.6000 |
0.5000 |