Identifier on Yobit: atx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-18 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-17 |
0.2836 |
0.0000 ATX |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2024-04-16 |
0.2922 |
0.7896 ATX |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-04-15 |
0.3011 |
0.0000 ATX |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-04-14 |
0.2981 |
2.4200 ATX |
0.2981 |
0.2952 |
0.3011 |
0.3011 |
| 2024-04-13 |
0.3151 |
6.4101 ATX |
0.3151 |
0.3041 |
0.3261 |
0.3041 |
| 2024-04-12 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-11 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-10 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-09 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-08 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-07 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-06 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-05 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-04 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-03 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-02 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-04-01 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-31 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-30 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-29 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-28 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-27 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-26 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-25 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-24 |
0.3462 |
0.0000 ATX |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-03-23 |
0.3445 |
1.3783 ATX |
0.3445 |
0.3428 |
0.3462 |
0.3462 |
| 2024-03-22 |
0.3394 |
0.0000 ATX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-21 |
0.3394 |
0.0000 ATX |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-03-20 |
0.3344 |
2.2594 ATX |
0.3344 |
0.3294 |
0.3394 |
0.3394 |
| 2024-03-19 |
0.4788 |
573.9194 ATX |
0.4788 |
0.3360 |
0.6216 |
0.3360 |
| 2024-03-18 |
0.3550 |
1.3103 ATX |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2024-03-17 |
0.3640 |
1.8967 ATX |
0.3640 |
0.3603 |
0.3676 |
0.3603 |
| 2024-03-16 |
0.3825 |
0.0000 ATX |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-15 |
0.3825 |
0.0000 ATX |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2024-03-14 |
0.3769 |
1.8104 ATX |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2024-03-13 |
0.3524 |
27.4970 ATX |
0.3524 |
0.3261 |
0.3787 |
0.3787 |
| 2024-03-12 |
0.3197 |
0.0000 ATX |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-03-11 |
0.3213 |
0.8887 ATX |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2024-03-10 |
0.3261 |
0.0000 ATX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-09 |
0.3261 |
0.0000 ATX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-08 |
0.3261 |
0.0000 ATX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-07 |
0.3261 |
0.0000 ATX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-06 |
0.3450 |
8.0730 ATX |
0.3450 |
0.3261 |
0.3639 |
0.3261 |
| 2024-03-05 |
0.3589 |
5.8700 ATX |
0.3589 |
0.3428 |
0.3749 |
0.3749 |
| 2024-03-04 |
0.3377 |
1.4053 ATX |
0.3377 |
0.3326 |
0.3428 |
0.3428 |
| 2024-03-03 |
0.3261 |
0.0000 ATX |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-03-02 |
0.3197 |
2.5110 ATX |
0.3197 |
0.3133 |
0.3261 |
0.3261 |
| 2024-03-01 |
0.2952 |
0.0000 ATX |
0.2952 |
0.2952 |
0.2952 |
0.2952 |