Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-11 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-10 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-09 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-08 |
0.0023 |
316.6057 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-05 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-04 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-03 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-03-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-02-29 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-02-28 |
0.0023 |
541.7420 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-02-27 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-26 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-24 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-23 |
0.0038 |
7,568.2911 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-02-22 |
0.0042 |
77,193.4909 |
0.0042 |
0.0038 |
0.0047 |
0.0038 |
| 2020-02-21 |
0.0047 |
62,332.3886 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-02-20 |
0.0035 |
2,342.6626 |
0.0035 |
0.0023 |
0.0047 |
0.0047 |
| 2020-02-19 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-18 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-17 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-16 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-15 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-14 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-13 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-12 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-11 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-10 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-09 |
0.0081 |
368.4196 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-02-08 |
0.0040 |
1,000.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-02-07 |
0.0032 |
221,689.2050 |
0.0032 |
0.0023 |
0.0041 |
0.0023 |
| 2020-02-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-02-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-25 |
0.0011 |
5,253.4681 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-24 |
0.0011 |
1,008.6889 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-01-23 |
0.0024 |
344,576.6195 |
0.0024 |
0.0011 |
0.0036 |
0.0036 |
| 2020-01-22 |
0.0025 |
98,037.7157 |
0.0025 |
0.0014 |
0.0036 |
0.0014 |