Market [unlinked] / [unlinked]
Identifier on Yobit: atmcha_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-12 |
0.0021 |
121.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-11 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-10 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-09 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-08 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-07 |
0.0041 |
2,439.1136 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-04 |
0.0037 |
5,522.2930 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-09-03 |
0.0021 |
50.0001 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-01 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-29 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-26 |
0.0031 |
110.0086 |
0.0031 |
0.0021 |
0.0041 |
0.0021 |
| 2021-08-25 |
0.0021 |
155.0248 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-23 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-21 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-20 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-19 |
0.0050 |
44.3124 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-18 |
0.0050 |
4,328.4002 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-08-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-15 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-14 |
0.0037 |
12,938.0054 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-13 |
0.0037 |
24,000.0288 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-12 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-11 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-10 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-09 |
0.0037 |
3,835.8031 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-08-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-06 |
0.0021 |
119.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-05 |
0.0021 |
119.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-08-04 |
0.0027 |
443,765.1888 |
0.0027 |
0.0022 |
0.0032 |
0.0032 |
| 2021-08-03 |
0.0032 |
218.4196 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-02 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-08-01 |
0.0032 |
100.0012 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-07-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-07-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |